Mar 29 2024 |
4177 |
401.52 |
Mar 28 2024 |
4177 |
401.52 |
Mar 21 2024 |
4177 |
401.52 |
Mar 14 2024 |
4177 |
401.52 |
Mar 07 2024 |
4177 |
401.52 |
Feb 29 2024 |
4177 |
401.52 |
Feb 22 2024 |
4179 |
401.52 |
Feb 15 2024 |
4183 |
401.52 |
Feb 08 2024 |
4189 |
401.52 |
Feb 01 2024 |
4194 |
401.52 |
Jan 25 2024 |
4194 |
401.52 |
Jan 18 2024 |
4205 |
401.52 |
Jan 11 2024 |
4166 |
401.52 |
Jan 04 2024 |
4191 |
401.52 |
Dec 28 2023 |
4193 |
401.52 |
Dec 21 2023 |
4185 |
401.52 |
Dec 14 2023 |
4208 |
401.52 |
Dec 07 2023 |
4134 |
401.52 |
Nov 30 2023 |
4288 |
405.72 |
Nov 23 2023 |
4229 |
405.72 |
Nov 16 2023 |
4076 |
397.72 |
Nov 09 2023 |
3753 |
386.63 |
Nov 02 2023 |
3143 |
400.77 |
Oct 26 2023 |
3416 |
410.14 |
Oct 19 2023 |
3488 |
410.14 |
Dec 22 2022 |
8205 |
443.74 |
Dec 15 2022 |
8184 |
443.74 |
Dec 08 2022 |
8138 |
443.74 |
Dec 01 2022 |
8034 |
443.74 |
Nov 24 2022 |
8031 |
443.74 |
Nov 17 2022 |
7872 |
443.74 |
Nov 10 2022 |
7742 |
443.74 |
Nov 03 2022 |
7489 |
443.74 |
Oct 27 2022 |
6999 |
443.74 |
Oct 20 2022 |
6766 |
443.74 |
Oct 13 2022 |
6657 |
443.74 |
Oct 06 2022 |
6436 |
443.74 |
Sep 29 2022 |
6259 |
443.74 |
Sep 22 2022 |
6202 |
443.74 |
Sep 15 2022 |
6114 |
443.74 |
Sep 08 2022 |
6110 |
443.74 |
Sep 01 2022 |
6107 |
443.74 |
Aug 25 2022 |
6101 |
443.74 |
Aug 18 2022 |
6102 |
443.74 |
Aug 11 2022 |
6114 |
443.74 |
Aug 04 2022 |
6093 |
443.74 |
Jul 28 2022 |
6093 |
443.74 |
Jul 21 2022 |
6093 |
443.74 |
Jul 14 2022 |
6093 |
443.74 |
Jul 07 2022 |
6093 |
443.74 |
Jun 30 2022 |
6093 |
443.74 |
Jun 23 2022 |
6075 |
443.74 |
Jun 16 2022 |
6075 |
443.74 |
Jun 09 2022 |
6082 |
443.74 |
Jun 02 2022 |
6082 |
443.74 |
May 26 2022 |
6081 |
443.74 |
May 19 2022 |
6081 |
443.74 |
May 12 2022 |
6081 |
443.74 |
May 05 2022 |
6081 |
443.74 |
Apr 28 2022 |
6073 |
443.74 |
Apr 21 2022 |
6073 |
443.74 |
Apr 14 2022 |
6073 |
443.74 |
Apr 07 2022 |
6073 |
443.74 |
Mar 31 2022 |
6073 |
443.74 |
Mar 24 2022 |
6073 |
443.74 |
Mar 17 2022 |
6065 |
443.74 |
Mar 10 2022 |
6065 |
443.74 |
Mar 03 2022 |
6065 |
443.74 |
Feb 24 2022 |
6059 |
443.74 |
Feb 17 2022 |
6067 |
443.74 |
Feb 10 2022 |
6073 |
443.74 |
Feb 03 2022 |
6085 |
443.74 |
Jan 27 2022 |
6088 |
443.74 |
Jan 20 2022 |
5971 |
443.74 |
Jan 13 2022 |
6002 |
443.74 |
Jan 06 2022 |
6137 |
443.74 |
Dec 30 2021 |
6167 |
443.74 |
Dec 23 2021 |
6194 |
443.74 |
Dec 16 2021 |
6191 |
443.74 |
Dec 09 2021 |
6216 |
443.74 |
Dec 02 2021 |
5784 |
427.42 |
Nov 25 2021 |
5807 |
427.42 |
Nov 18 2021 |
5163 |
407.16 |
Nov 11 2021 |
4453 |
388.45 |
Nov 04 2021 |
3983 |
372.64 |
Oct 28 2021 |
3525 |
354.66 |
Oct 21 2021 |
3561 |
354.66 |
Oct 14 2021 |
3595 |
354.66 |
Oct 07 2021 |
3523 |
354.66 |
Sep 30 2021 |
3584 |
354.66 |
Sep 23 2021 |
3638 |
354.66 |
Sep 16 2021 |
3720 |
354.66 |
Sep 09 2021 |
3752 |
354.66 |
Sep 02 2021 |
3792 |
354.66 |
Aug 26 2021 |
3796 |
354.66 |
Aug 19 2021 |
3803 |
354.66 |
Aug 12 2021 |
3811 |
354.66 |
Aug 05 2021 |
3819 |
354.66 |
Jul 29 2021 |
3822 |
354.66 |
Jun 03 2021 |
4340 |
354.66 |
Dec 04 2020 |
3112 |
347.27 |
Nov 27 2020 |
3041 |
347.27 |
Nov 20 2020 |
3395 |
346.88 |
Nov 13 2020 |
3906 |
355.35 |
Nov 06 2020 |
4242 |
356.64 |
Oct 30 2020 |
4409 |
354.66 |
Oct 23 2020 |
4693 |
354.66 |
Oct 16 2020 |
4868 |
354.66 |
Oct 09 2020 |
5034 |
354.66 |
Oct 02 2020 |
5180 |
354.66 |
Sep 25 2020 |
5294 |
354.66 |
Sep 18 2020 |
5439 |
354.66 |
Sep 11 2020 |
5495 |
354.66 |
Sep 04 2020 |
5561 |
354.66 |
Aug 28 2020 |
5594 |
354.66 |
Aug 21 2020 |
5627 |
354.66 |
Aug 14 2020 |
5631 |
354.66 |
Aug 07 2020 |
5687 |
354.66 |
Jul 31 2020 |
5703 |
354.66 |
Jul 24 2020 |
5703 |
354.66 |
Jul 17 2020 |
5717 |
354.66 |
Jul 10 2020 |
5736 |
354.66 |
Jul 03 2020 |
5759 |
354.66 |
Jun 26 2020 |
5759 |
354.66 |
Jun 19 2020 |
5759 |
354.66 |
Jun 12 2020 |
5761 |
354.66 |
Jun 05 2020 |
5767 |
354.66 |
May 29 2020 |
5780 |
354.66 |
May 22 2020 |
5791 |
354.66 |
May 15 2020 |
5791 |
354.66 |
May 08 2020 |
5793 |
354.66 |
May 01 2020 |
5794 |
354.66 |
Apr 24 2020 |
5813 |
354.66 |
Apr 17 2020 |
5813 |
354.66 |
Apr 10 2020 |
5813 |
354.66 |
Apr 03 2020 |
5813 |
354.66 |
Mar 27 2020 |
5813 |
354.66 |
Mar 20 2020 |
5816 |
354.66 |
Mar 13 2020 |
5816 |
354.66 |
Mar 06 2020 |
5816 |
354.66 |
Feb 28 2020 |
5823 |
354.66 |
Feb 21 2020 |
5845 |
354.66 |
Feb 14 2020 |
5848 |
354.66 |
Feb 07 2020 |
5856 |
354.66 |
Jan 31 2020 |
5873 |
354.66 |
Jan 24 2020 |
5609 |
354.66 |
Jan 17 2020 |
5625 |
354.66 |
Jan 10 2020 |
6028 |
354.66 |
Jan 03 2020 |
5997 |
354.66 |
Dec 27 2019 |
6008 |
354.66 |
Dec 20 2019 |
6013 |
354.66 |
Dec 13 2019 |
6044 |
354.66 |
Dec 06 2019 |
6232 |
360.57 |
Nov 29 2019 |
6346 |
360.57 |
Nov 22 2019 |
7166 |
371.88 |
Nov 15 2019 |
7789 |
380.08 |
Nov 08 2019 |
8536 |
389.06 |
Nov 01 2019 |
9093 |
395.32 |
Oct 25 2019 |
9044 |
395.32 |
Oct 18 2019 |
8842 |
395.32 |
Oct 11 2019 |
9115 |
397.19 |
Oct 04 2019 |
9165 |
397.19 |
Sep 27 2019 |
9023 |
395.38 |
Sep 20 2019 |
8902 |
395.85 |
Sep 13 2019 |
8946 |
395.85 |
Sep 06 2019 |
8718 |
395.85 |
Aug 30 2019 |
8764 |
395.85 |
Aug 23 2019 |
8790 |
395.85 |
Aug 16 2019 |
8731 |
395.85 |
Aug 09 2019 |
8731 |
395.85 |
Aug 02 2019 |
8734 |
395.85 |
Jul 26 2019 |
8741 |
395.85 |
Jul 19 2019 |
8753 |
395.85 |
Jul 12 2019 |
8770 |
395.85 |
Jul 05 2019 |
8776 |
395.85 |
Jun 28 2019 |
8791 |
395.85 |
Jun 21 2019 |
8807 |
395.85 |
Jun 14 2019 |
8803 |
395.85 |
Jun 07 2019 |
8800 |
395.85 |
May 31 2019 |
8819 |
395.85 |
May 24 2019 |
8815 |
395.85 |
May 17 2019 |
8832 |
395.85 |
May 10 2019 |
8827 |
395.85 |
May 03 2019 |
8835 |
395.85 |
Apr 26 2019 |
8830 |
395.85 |
Apr 19 2019 |
8833 |
395.85 |
Apr 12 2019 |
8835 |
395.85 |
Apr 05 2019 |
8835 |
395.85 |
Mar 29 2019 |
8835 |
395.85 |
Mar 22 2019 |
8836 |
395.85 |
Mar 15 2019 |
8846 |
395.85 |
Mar 08 2019 |
8809 |
395.85 |
Mar 01 2019 |
8812 |
395.85 |
Feb 22 2019 |
8804 |
395.85 |
Feb 15 2019 |
8813 |
395.85 |
Feb 08 2019 |
8800 |
395.85 |
Feb 01 2019 |
8823 |
395.85 |
Jan 25 2019 |
8822 |
395.85 |
Jan 18 2019 |
8490 |
395.85 |
Jan 11 2019 |
8935 |
395.85 |
Jan 04 2019 |
9015 |
395.85 |
Dec 28 2018 |
9013 |
395.85 |
Dec 21 2018 |
8939 |
395.85 |
Dec 14 2018 |
8967 |
395.85 |
Dec 07 2018 |
9061 |
395.85 |
Nov 30 2018 |
9163 |
395.85 |
Nov 23 2018 |
9230 |
395.85 |
Nov 16 2018 |
9373 |
395.85 |
Nov 09 2018 |
8769 |
389.65 |
Nov 02 2018 |
9831 |
401.01 |
Oct 26 2018 |
9604 |
401.01 |
Oct 19 2018 |
9639 |
401.01 |
Oct 12 2018 |
10869 |
415.3 |
Oct 05 2018 |
10835 |
417.31 |
Sep 28 2018 |
13092 |
440.17 |
Sep 21 2018 |
13010 |
439.9 |
Sep 14 2018 |
12832 |
439.9 |
Sep 07 2018 |
12782 |
439.9 |
Aug 31 2018 |
12696 |
439.9 |
Aug 24 2018 |
12651 |
439.9 |
Aug 17 2018 |
12638 |
439.9 |
Aug 10 2018 |
12644 |
439.9 |
Aug 03 2018 |
12668 |
439.9 |
Jul 27 2018 |
12680 |
439.9 |
Jul 20 2018 |
12694 |
439.9 |
Jul 13 2018 |
12688 |
439.9 |
Jul 06 2018 |
12666 |
439.9 |
Jun 29 2018 |
12721 |
439.9 |
Jun 22 2018 |
12721 |
439.9 |
Jun 15 2018 |
12742 |
439.9 |
Jun 08 2018 |
12759 |
439.9 |
Jun 01 2018 |
12752 |
439.9 |
May 25 2018 |
12765 |
439.9 |
May 18 2018 |
12739 |
439.9 |
May 11 2018 |
12761 |
439.9 |
May 04 2018 |
12817 |
439.9 |
Apr 27 2018 |
12813 |
439.9 |
Apr 20 2018 |
12849 |
439.9 |
Apr 13 2018 |
12847 |
439.9 |
Apr 06 2018 |
12847 |
439.9 |
Mar 30 2018 |
12846 |
439.9 |
Mar 23 2018 |
12846 |
439.9 |
Mar 16 2018 |
12839 |
439.9 |
Mar 09 2018 |
12839 |
439.9 |
Mar 02 2018 |
12844 |
439.9 |
Feb 23 2018 |
12843 |
439.9 |
Feb 16 2018 |
12857 |
439.9 |
Feb 09 2018 |
12850 |
439.9 |
Feb 02 2018 |
12875 |
439.9 |
Jan 26 2018 |
12910 |
439.9 |
Jan 19 2018 |
12867 |
439.9 |
Jan 12 2018 |
12487 |
439.9 |
Jan 05 2018 |
12733 |
439.9 |
Dec 29 2017 |
12761 |
439.9 |
Dec 22 2017 |
12751 |
439.9 |
Dec 15 2017 |
12721 |
439.9 |
Dec 08 2017 |
13002 |
439.9 |
Dec 01 2017 |
13139 |
439.9 |
Nov 24 2017 |
13189 |
440.07 |
Nov 17 2017 |
13296 |
440.07 |
Nov 10 2017 |
17171 |
472.89 |
Nov 03 2017 |
21294 |
510.62 |