| Dec 22 2022 |
9172 |
544.21 |
| Dec 15 2022 |
9093 |
544.21 |
| Dec 08 2022 |
9119 |
544.21 |
| Dec 01 2022 |
9025 |
544.21 |
| Nov 24 2022 |
9017 |
544.21 |
| Nov 17 2022 |
8906 |
544.21 |
| Nov 10 2022 |
8879 |
544.21 |
| Nov 03 2022 |
8693 |
544.21 |
| Oct 27 2022 |
8375 |
544.21 |
| Oct 20 2022 |
8386 |
544.21 |
| Oct 13 2022 |
8330 |
544.21 |
| Oct 06 2022 |
7940 |
544.21 |
| Sep 29 2022 |
7691 |
544.21 |
| Sep 22 2022 |
7602 |
544.21 |
| Sep 15 2022 |
7482 |
544.21 |
| Sep 08 2022 |
7317 |
544.21 |
| Sep 01 2022 |
7299 |
544.21 |
| Aug 25 2022 |
7264 |
544.21 |
| Aug 18 2022 |
7262 |
544.21 |
| Aug 11 2022 |
7264 |
544.21 |
| Aug 04 2022 |
7239 |
544.21 |
| Jul 28 2022 |
7239 |
544.21 |
| Jul 21 2022 |
7239 |
544.21 |
| Jul 14 2022 |
7239 |
544.21 |
| Jul 07 2022 |
7239 |
544.21 |
| Jun 30 2022 |
7239 |
544.21 |
| Jun 23 2022 |
7249 |
544.21 |
| Jun 16 2022 |
7249 |
544.21 |
| Jun 09 2022 |
7252 |
544.21 |
| Jun 02 2022 |
7252 |
544.21 |
| May 26 2022 |
7247 |
544.21 |
| May 19 2022 |
7247 |
544.21 |
| May 12 2022 |
7247 |
544.21 |
| May 05 2022 |
7247 |
544.21 |
| Apr 28 2022 |
7247 |
544.21 |
| Apr 21 2022 |
7247 |
544.21 |
| Apr 14 2022 |
7247 |
544.21 |
| Apr 07 2022 |
7247 |
544.21 |
| Mar 31 2022 |
7247 |
544.21 |
| Mar 24 2022 |
7248 |
544.21 |
| Mar 17 2022 |
7227 |
544.21 |
| Mar 10 2022 |
7227 |
544.21 |
| Mar 03 2022 |
7227 |
544.21 |
| Feb 24 2022 |
7217 |
544.21 |
| Feb 17 2022 |
7233 |
544.21 |
| Feb 10 2022 |
7240 |
544.21 |
| Feb 03 2022 |
7241 |
544.21 |
| Jan 27 2022 |
7246 |
544.21 |
| Jan 20 2022 |
7123 |
544.21 |
| Jan 13 2022 |
7132 |
544.21 |
| Jan 06 2022 |
7599 |
544.21 |
| Dec 30 2021 |
7600 |
544.21 |
| Dec 23 2021 |
7608 |
544.21 |
| Dec 16 2021 |
7785 |
544.21 |
| Dec 09 2021 |
8067 |
544.21 |
| Dec 02 2021 |
8331 |
544.21 |
| Nov 25 2021 |
8465 |
544.21 |
| Nov 18 2021 |
8902 |
544.21 |
| Nov 11 2021 |
9194 |
544.21 |
| Nov 04 2021 |
9170 |
544.21 |
| Oct 28 2021 |
9301 |
544.21 |
| Oct 21 2021 |
9482 |
543.2 |
| Oct 14 2021 |
9672 |
543.2 |
| Oct 07 2021 |
9359 |
547.98 |
| Sep 30 2021 |
9043 |
541.19 |
| Sep 23 2021 |
8712 |
541.19 |
| Sep 16 2021 |
8541 |
541.19 |
| Sep 09 2021 |
8421 |
541.19 |
| Sep 02 2021 |
8478 |
541.19 |
| Aug 26 2021 |
8358 |
541.19 |
| Aug 19 2021 |
8380 |
541.19 |
| Aug 12 2021 |
8370 |
541.19 |
| Aug 05 2021 |
8470 |
541.19 |
| Jul 29 2021 |
8533 |
541.19 |
| Jun 03 2021 |
8611 |
541.19 |
| Oct 23 2020 |
15771 |
541.19 |
| Oct 16 2020 |
16691 |
541.19 |
| Oct 09 2020 |
17515 |
541.19 |
| Oct 02 2020 |
18194 |
541.19 |
| Sep 25 2020 |
18668 |
541.19 |
| Sep 18 2020 |
19180 |
541.19 |
| Sep 11 2020 |
19567 |
541.19 |
| Sep 04 2020 |
19969 |
541.19 |
| Aug 28 2020 |
20154 |
541.19 |
| Aug 21 2020 |
20221 |
541.19 |
| Aug 14 2020 |
20244 |
541.19 |
| Aug 07 2020 |
20398 |
541.19 |
| Jul 31 2020 |
20495 |
541.19 |
| Jul 24 2020 |
20495 |
541.19 |
| Jul 17 2020 |
20526 |
541.19 |
| Jul 10 2020 |
20562 |
541.19 |
| Jul 03 2020 |
20641 |
541.19 |
| Jun 26 2020 |
20641 |
541.19 |
| Jun 19 2020 |
20641 |
541.19 |
| Jun 12 2020 |
20653 |
541.19 |
| Jun 05 2020 |
20687 |
541.19 |
| May 29 2020 |
20716 |
541.19 |
| May 22 2020 |
20761 |
541.19 |
| May 15 2020 |
20761 |
541.19 |
| May 08 2020 |
20773 |
541.19 |
| May 01 2020 |
20780 |
541.19 |
| Apr 24 2020 |
20845 |
541.19 |
| Apr 17 2020 |
20846 |
541.19 |
| Apr 10 2020 |
20846 |
541.19 |
| Apr 03 2020 |
20846 |
541.19 |
| Mar 27 2020 |
20846 |
541.19 |
| Mar 20 2020 |
20861 |
541.19 |
| Mar 13 2020 |
20861 |
541.19 |
| Mar 06 2020 |
20861 |
541.19 |
| Feb 28 2020 |
20844 |
541.19 |
| Feb 21 2020 |
20902 |
541.19 |
| Feb 14 2020 |
20913 |
541.19 |
| Feb 07 2020 |
20932 |
541.19 |
| Jan 31 2020 |
20954 |
541.19 |
| Jan 24 2020 |
20542 |
541.19 |
| Jan 17 2020 |
20593 |
541.19 |
| Jan 10 2020 |
21330 |
541.19 |
| Jan 03 2020 |
21195 |
541.19 |
| Dec 27 2019 |
21213 |
541.19 |
| Dec 20 2019 |
21252 |
541.19 |
| Dec 13 2019 |
21334 |
541.19 |
| Dec 06 2019 |
21265 |
541.19 |
| Nov 29 2019 |
21778 |
541.19 |
| Nov 22 2019 |
21918 |
541.19 |
| Nov 15 2019 |
22148 |
541.19 |
| Nov 08 2019 |
22499 |
541.19 |
| Nov 01 2019 |
22625 |
541.19 |
| Sep 20 2019 |
21416 |
531.27 |
| Sep 13 2019 |
21364 |
531.27 |
| Sep 06 2019 |
20924 |
531.27 |
| Aug 30 2019 |
27816 |
626.72 |
| Aug 23 2019 |
27833 |
626.72 |
| Aug 16 2019 |
27549 |
626.72 |
| Aug 09 2019 |
27549 |
626.72 |
| Aug 02 2019 |
27565 |
626.72 |
| Jul 26 2019 |
27584 |
626.72 |
| Jul 19 2019 |
27598 |
626.72 |
| Jul 12 2019 |
27647 |
626.72 |
| Jul 05 2019 |
27664 |
626.72 |
| Jun 28 2019 |
27724 |
626.72 |
| Jun 21 2019 |
27755 |
626.72 |
| Jun 14 2019 |
27744 |
626.72 |
| Jun 07 2019 |
27717 |
626.72 |
| May 31 2019 |
27753 |
626.72 |
| May 24 2019 |
27756 |
626.72 |
| May 17 2019 |
27803 |
626.72 |
| May 10 2019 |
27793 |
626.72 |
| May 03 2019 |
27824 |
626.72 |
| Apr 26 2019 |
27820 |
626.72 |
| Apr 19 2019 |
27825 |
626.72 |
| Apr 12 2019 |
27836 |
626.72 |
| Apr 05 2019 |
27836 |
626.72 |
| Mar 29 2019 |
27837 |
626.72 |
| Mar 22 2019 |
27818 |
626.72 |
| Mar 15 2019 |
27831 |
626.72 |
| Mar 08 2019 |
27729 |
626.72 |
| Mar 01 2019 |
27738 |
626.72 |
| Feb 22 2019 |
27728 |
626.72 |
| Feb 15 2019 |
27738 |
626.72 |
| Feb 08 2019 |
27699 |
626.72 |
| Feb 01 2019 |
27726 |
626.72 |
| Jan 25 2019 |
27740 |
626.72 |
| Jan 18 2019 |
27212 |
626.72 |
| Jan 11 2019 |
27952 |
626.72 |
| Jan 04 2019 |
28124 |
626.72 |
| Dec 28 2018 |
28035 |
626.72 |
| Dec 21 2018 |
27824 |
626.72 |
| Dec 14 2018 |
28024 |
626.72 |
| Dec 07 2018 |
28387 |
626.72 |
| Nov 30 2018 |
28810 |
626.72 |
| Nov 23 2018 |
29135 |
626.72 |
| Nov 16 2018 |
29836 |
626.72 |
| Nov 09 2018 |
30051 |
626.72 |
| Nov 02 2018 |
30114 |
624.43 |
| Oct 26 2018 |
30136 |
626.17 |
| Oct 19 2018 |
30350 |
626.17 |
| Oct 12 2018 |
30148 |
626.17 |
| Oct 05 2018 |
29904 |
626.17 |
| Sep 28 2018 |
29998 |
626.17 |
| Sep 21 2018 |
32025 |
657.8 |
| Sep 14 2018 |
31585 |
657.8 |
| Sep 07 2018 |
31306 |
657.8 |
| Aug 31 2018 |
29158 |
625.62 |
| Aug 24 2018 |
29066 |
625.62 |
| Aug 17 2018 |
29055 |
625.62 |
| Aug 10 2018 |
29072 |
625.62 |
| Aug 03 2018 |
29107 |
625.62 |
| Jul 27 2018 |
29125 |
625.62 |
| Jul 20 2018 |
29156 |
625.62 |
| Jul 13 2018 |
29157 |
625.62 |
| Jul 06 2018 |
29129 |
625.62 |
| Jun 29 2018 |
29213 |
625.62 |
| Jun 22 2018 |
29213 |
625.62 |
| Jun 15 2018 |
29236 |
625.62 |
| Jun 08 2018 |
29275 |
625.62 |
| Jun 01 2018 |
29251 |
625.62 |
| May 25 2018 |
29288 |
625.62 |
| May 18 2018 |
29229 |
625.62 |
| May 11 2018 |
29259 |
625.62 |
| May 04 2018 |
29383 |
625.62 |
| Apr 27 2018 |
29368 |
625.62 |
| Apr 20 2018 |
29439 |
625.62 |
| Apr 13 2018 |
29430 |
625.62 |
| Apr 06 2018 |
29430 |
625.62 |
| Mar 30 2018 |
29428 |
625.62 |
| Mar 23 2018 |
29428 |
625.62 |
| Mar 16 2018 |
29411 |
625.62 |
| Mar 09 2018 |
29411 |
625.62 |
| Mar 02 2018 |
29419 |
625.62 |
| Feb 23 2018 |
29411 |
625.62 |
| Feb 16 2018 |
29428 |
625.62 |
| Feb 09 2018 |
29416 |
625.62 |
| Feb 02 2018 |
29441 |
625.62 |
| Jan 26 2018 |
29473 |
625.62 |
| Jan 19 2018 |
29359 |
625.62 |
| Jan 12 2018 |
28883 |
625.62 |
| Jan 05 2018 |
29063 |
625.62 |
| Dec 29 2017 |
29157 |
625.62 |
| Dec 22 2017 |
29145 |
625.62 |
| Dec 15 2017 |
29177 |
625.62 |
| Dec 08 2017 |
29614 |
625.62 |
| Dec 01 2017 |
29948 |
625.62 |
| Nov 24 2017 |
29965 |
625.62 |
| Nov 17 2017 |
30307 |
625.62 |
| Nov 10 2017 |
31152 |
625.62 |
| Nov 03 2017 |
31747 |
631.39 |
