| Apr 24 2024 |
5801 |
492.47 |
| Apr 18 2024 |
5801 |
492.47 |
| Apr 11 2024 |
5814 |
492.47 |
| Apr 04 2024 |
5814 |
492.47 |
| Mar 28 2024 |
5814 |
492.47 |
| Mar 21 2024 |
5814 |
492.47 |
| Mar 14 2024 |
5814 |
492.47 |
| Mar 07 2024 |
5814 |
492.47 |
| Feb 29 2024 |
5814 |
492.47 |
| Feb 22 2024 |
5818 |
492.47 |
| Feb 15 2024 |
5822 |
492.47 |
| Feb 08 2024 |
5824 |
492.47 |
| Feb 01 2024 |
5828 |
492.47 |
| Jan 25 2024 |
5821 |
492.47 |
| Jan 18 2024 |
5851 |
492.47 |
| Jan 11 2024 |
5952 |
492.47 |
| Jan 04 2024 |
5973 |
492.47 |
| Dec 28 2023 |
5966 |
492.47 |
| Dec 21 2023 |
5963 |
492.47 |
| Dec 14 2023 |
5997 |
492.47 |
| Dec 07 2023 |
6036 |
492.47 |
| Nov 30 2023 |
6205 |
492.47 |
| Nov 23 2023 |
6216 |
492.47 |
| Nov 16 2023 |
6440 |
492.47 |
| Nov 09 2023 |
6292 |
492.47 |
| Nov 02 2023 |
6212 |
492.47 |
| Oct 26 2023 |
6257 |
492.47 |
| Oct 19 2023 |
6362 |
492.47 |
| Oct 12 2023 |
8296 |
565.56 |
| Oct 05 2023 |
9520 |
628.96 |
| Sep 28 2023 |
9031 |
628.96 |
| Sep 21 2023 |
9011 |
628.96 |
| Sep 14 2023 |
8981 |
628.96 |
| Sep 07 2023 |
8620 |
628.96 |
| Aug 31 2023 |
8505 |
628.96 |
| Aug 24 2023 |
8393 |
628.96 |
| Aug 17 2023 |
8457 |
628.96 |
| Aug 10 2023 |
8460 |
628.96 |
| Aug 03 2023 |
8464 |
628.96 |
| Jul 27 2023 |
8444 |
628.96 |
| Jul 20 2023 |
8423 |
628.96 |
| Jul 13 2023 |
8423 |
628.96 |
| Jul 06 2023 |
8410 |
628.96 |
| Jun 29 2023 |
8388 |
628.96 |
| Jun 22 2023 |
8388 |
628.96 |
| Jun 15 2023 |
8388 |
628.96 |
| Jun 08 2023 |
8397 |
628.96 |
| Jun 01 2023 |
8352 |
628.96 |
| May 25 2023 |
8282 |
628.96 |
| May 18 2023 |
8282 |
628.96 |
| May 11 2023 |
8282 |
628.96 |
| May 04 2023 |
8255 |
628.96 |
| Apr 27 2023 |
8257 |
628.96 |
| Apr 20 2023 |
8257 |
628.96 |
| Apr 13 2023 |
8257 |
628.96 |
| Apr 06 2023 |
8267 |
628.96 |
| Mar 30 2023 |
8339 |
628.96 |
| Mar 23 2023 |
8339 |
628.96 |
| Mar 16 2023 |
8339 |
628.96 |
| Mar 09 2023 |
8339 |
628.96 |
| Mar 02 2023 |
8266 |
628.96 |
| Feb 23 2023 |
8276 |
628.96 |
| Feb 16 2023 |
8321 |
628.96 |
| Feb 09 2023 |
8353 |
628.96 |
| Feb 02 2023 |
8390 |
628.96 |
| Jan 26 2023 |
8397 |
628.96 |
| Jan 19 2023 |
8411 |
628.96 |
| Jan 12 2023 |
8307 |
628.96 |
| Jan 05 2023 |
8790 |
628.96 |
| Dec 29 2022 |
8784 |
628.96 |
| Dec 22 2022 |
12017 |
628.96 |
| Dec 15 2022 |
11910 |
628.96 |
| Dec 08 2022 |
11931 |
628.96 |
| Dec 01 2022 |
11806 |
628.96 |
| Nov 24 2022 |
11807 |
628.96 |
| Nov 17 2022 |
11655 |
628.96 |
| Nov 10 2022 |
11626 |
628.96 |
| Nov 03 2022 |
11381 |
628.96 |
| Oct 27 2022 |
11054 |
628.96 |
| Oct 20 2022 |
11011 |
628.96 |
| Oct 13 2022 |
10615 |
619.28 |
| Oct 21 2021 |
11492 |
603.56 |
| Oct 14 2021 |
11648 |
603.56 |
| Oct 07 2021 |
11228 |
603.56 |
| Sep 30 2021 |
10396 |
581.45 |
| Sep 23 2021 |
10011 |
581.45 |
| Sep 16 2021 |
10834 |
560.32 |
| Sep 09 2021 |
11016 |
560.32 |
| Sep 02 2021 |
11239 |
560.32 |
| Aug 26 2021 |
11268 |
560.32 |
| Aug 19 2021 |
11294 |
560.32 |
| Aug 12 2021 |
11314 |
560.32 |
| Aug 05 2021 |
11332 |
560.32 |
| Jul 29 2021 |
11338 |
560.32 |
| Jun 03 2021 |
11161 |
560.32 |
| Oct 23 2020 |
18622 |
603.56 |
| Oct 16 2020 |
19822 |
603.56 |
| Oct 09 2020 |
20867 |
603.56 |
| Oct 02 2020 |
20576 |
581.45 |
| Sep 25 2020 |
21115 |
581.45 |
| Sep 18 2020 |
20448 |
560.32 |
| Sep 11 2020 |
20853 |
560.32 |
| Sep 04 2020 |
21282 |
560.32 |
| Aug 28 2020 |
21488 |
560.32 |
| Aug 21 2020 |
21557 |
560.32 |
| Aug 14 2020 |
21582 |
560.32 |
| Aug 07 2020 |
21740 |
560.32 |
| Jul 31 2020 |
21842 |
560.32 |
| Jul 24 2020 |
21842 |
560.32 |
| Jul 17 2020 |
21872 |
560.32 |
| Jul 10 2020 |
21913 |
560.32 |
| Jul 03 2020 |
21999 |
560.32 |
| Jun 26 2020 |
21999 |
560.32 |
| Jun 19 2020 |
21999 |
560.32 |
| Jun 12 2020 |
22011 |
560.32 |
| Jun 05 2020 |
22050 |
560.32 |
| May 29 2020 |
22085 |
560.32 |
| May 22 2020 |
22139 |
560.32 |
| May 15 2020 |
22138 |
560.32 |
| May 08 2020 |
22152 |
560.32 |
| May 01 2020 |
22156 |
560.32 |
| Apr 24 2020 |
22220 |
560.32 |
| Apr 17 2020 |
22221 |
560.32 |
| Apr 10 2020 |
22221 |
560.32 |
| Apr 03 2020 |
22221 |
560.32 |
| Mar 27 2020 |
22221 |
560.32 |
| Mar 20 2020 |
22237 |
560.32 |
| Mar 13 2020 |
22237 |
560.32 |
| Mar 06 2020 |
22237 |
560.32 |
| Feb 28 2020 |
22219 |
560.32 |
| Feb 21 2020 |
22282 |
560.32 |
| Feb 14 2020 |
22292 |
560.32 |
| Feb 07 2020 |
22315 |
560.32 |
| Jan 31 2020 |
22335 |
560.32 |
| Jan 24 2020 |
21907 |
560.32 |
| Jan 17 2020 |
21967 |
560.32 |
| Jan 10 2020 |
22709 |
560.32 |
| Jan 03 2020 |
22560 |
560.32 |
| Dec 27 2019 |
22577 |
560.32 |
| Dec 20 2019 |
22620 |
560.32 |
| Dec 13 2019 |
22721 |
560.32 |
| Dec 06 2019 |
22653 |
560.32 |
| Nov 29 2019 |
23209 |
560.32 |
| Nov 22 2019 |
23356 |
560.32 |
| Nov 15 2019 |
23590 |
560.32 |
| Nov 08 2019 |
23966 |
560.32 |
| Nov 01 2019 |
24183 |
560.32 |
| Oct 25 2019 |
22453 |
538.7 |
| Oct 18 2019 |
21972 |
538.7 |
| Oct 11 2019 |
21828 |
533.08 |
| Oct 04 2019 |
20826 |
519.95 |
| Sep 27 2019 |
20771 |
519.95 |
| Sep 20 2019 |
20635 |
521.85 |
| Sep 13 2019 |
20599 |
521.85 |
| Sep 06 2019 |
20168 |
521.85 |
| Aug 30 2019 |
20263 |
521.85 |
| Aug 23 2019 |
20289 |
521.85 |
| Aug 16 2019 |
20112 |
521.85 |
| Aug 09 2019 |
20112 |
521.85 |
| Aug 02 2019 |
20123 |
521.85 |
| Jul 26 2019 |
20136 |
521.85 |
| Jul 19 2019 |
20153 |
521.85 |
| Jul 12 2019 |
20195 |
521.85 |
| Jul 05 2019 |
20207 |
521.85 |
| Jun 28 2019 |
20254 |
521.85 |
| Jun 21 2019 |
20282 |
521.85 |
| Jun 14 2019 |
20279 |
521.85 |
| Jun 07 2019 |
20258 |
521.85 |
| May 31 2019 |
20292 |
521.85 |
| May 24 2019 |
20301 |
521.85 |
| May 17 2019 |
20338 |
521.85 |
| May 10 2019 |
20329 |
521.85 |
| May 03 2019 |
20344 |
521.85 |
| Apr 26 2019 |
20342 |
521.85 |
| Apr 19 2019 |
20342 |
521.85 |
| Apr 12 2019 |
20348 |
521.85 |
| Apr 05 2019 |
20348 |
521.85 |
| Mar 29 2019 |
20349 |
521.85 |
| Mar 22 2019 |
20334 |
521.85 |
| Mar 15 2019 |
20339 |
521.85 |
| Mar 08 2019 |
20259 |
521.85 |
| Mar 01 2019 |
20262 |
521.85 |
| Feb 22 2019 |
20254 |
521.85 |
| Feb 15 2019 |
20262 |
521.85 |
| Feb 08 2019 |
20231 |
521.85 |
| Feb 01 2019 |
20259 |
521.85 |
| Jan 25 2019 |
20271 |
521.85 |
| Jan 18 2019 |
19779 |
521.85 |
| Jan 11 2019 |
20442 |
521.85 |
| Jan 04 2019 |
20566 |
521.85 |
| Dec 28 2018 |
20522 |
521.85 |
| Dec 21 2018 |
20393 |
521.85 |
| Dec 14 2018 |
26595 |
603.61 |
| Dec 07 2018 |
26935 |
603.61 |
| Nov 30 2018 |
27320 |
603.61 |
| Nov 23 2018 |
29072 |
625.69 |
| Nov 16 2018 |
27529 |
593.5 |
| Nov 09 2018 |
27726 |
593.5 |
| Nov 02 2018 |
27929 |
593.5 |
| Oct 26 2018 |
27472 |
589.59 |
| Oct 19 2018 |
27652 |
589.59 |
| Oct 12 2018 |
28756 |
606.53 |
| Oct 05 2018 |
28491 |
606.53 |
| Sep 28 2018 |
28590 |
606.53 |
| Sep 21 2018 |
28701 |
606.53 |
| Sep 14 2018 |
28313 |
606.53 |
| Sep 07 2018 |
28072 |
606.53 |
| Aug 31 2018 |
27768 |
606.53 |
| Aug 24 2018 |
27688 |
606.53 |
| Aug 17 2018 |
27675 |
606.53 |
| Aug 10 2018 |
27690 |
606.53 |
| Aug 03 2018 |
27724 |
606.53 |
| Jul 27 2018 |
27741 |
606.53 |
| Jul 20 2018 |
27769 |
606.53 |
| Jul 13 2018 |
27771 |
606.53 |
| Jul 06 2018 |
27743 |
606.53 |
| Jun 29 2018 |
27822 |
606.53 |
| Jun 22 2018 |
27822 |
606.53 |
| Jun 15 2018 |
27842 |
606.53 |
| Jun 08 2018 |
27882 |
606.53 |
| Jun 01 2018 |
27861 |
606.53 |
| May 25 2018 |
27895 |
606.53 |
| May 18 2018 |
27838 |
606.53 |
| May 11 2018 |
27869 |
606.53 |
| May 04 2018 |
27992 |
606.53 |
| Apr 27 2018 |
27979 |
606.53 |
| Apr 20 2018 |
28049 |
606.53 |
| Apr 13 2018 |
28042 |
606.53 |
| Apr 06 2018 |
28042 |
606.53 |
| Mar 30 2018 |
28040 |
606.53 |
| Mar 23 2018 |
28040 |
606.53 |
| Mar 16 2018 |
28020 |
606.53 |
| Mar 09 2018 |
28020 |
606.53 |
| Mar 02 2018 |
28028 |
606.53 |
| Feb 23 2018 |
28022 |
606.53 |
| Feb 16 2018 |
28039 |
606.53 |
| Feb 09 2018 |
28030 |
606.53 |
| Feb 02 2018 |
28057 |
606.53 |
| Jan 26 2018 |
28089 |
606.53 |
| Jan 19 2018 |
27979 |
606.53 |
| Jan 12 2018 |
27506 |
606.53 |
| Jan 05 2018 |
27706 |
606.53 |
| Dec 29 2017 |
27794 |
606.53 |
| Dec 22 2017 |
27789 |
606.53 |
| Dec 15 2017 |
25824 |
580.24 |
| Dec 08 2017 |
26265 |
580.24 |
| Dec 01 2017 |
26558 |
580.24 |
| Nov 24 2017 |
22843 |
535.44 |
| Nov 17 2017 |
26398 |
573.94 |
| Nov 10 2017 |
27131 |
573.94 |
| Nov 03 2017 |
27238 |
573.94 |
