| Oct 19 2018 |
4398 |
327.49 |
| Oct 12 2018 |
4419 |
327.49 |
| Oct 05 2018 |
4328 |
327.49 |
| Sep 28 2018 |
4342 |
327.49 |
| Sep 21 2018 |
4364 |
327.49 |
| Sep 14 2018 |
4309 |
327.49 |
| Sep 07 2018 |
4306 |
327.49 |
| Aug 31 2018 |
4278 |
327.49 |
| Aug 24 2018 |
4278 |
327.49 |
| Aug 17 2018 |
4283 |
327.49 |
| Aug 10 2018 |
4287 |
327.49 |
| Aug 03 2018 |
4297 |
327.49 |
| Jul 27 2018 |
4303 |
327.49 |
| Jul 20 2018 |
4305 |
327.49 |
| Jul 13 2018 |
4304 |
327.49 |
| Jul 06 2018 |
4306 |
327.49 |
| Jun 29 2018 |
4340 |
327.49 |
| Jun 22 2018 |
4340 |
327.49 |
| Jun 15 2018 |
4341 |
327.49 |
| Jun 08 2018 |
4350 |
327.49 |
| Jun 01 2018 |
4345 |
327.49 |
| May 25 2018 |
4359 |
327.49 |
| May 18 2018 |
4357 |
327.49 |
| May 11 2018 |
4367 |
327.49 |
| May 04 2018 |
4402 |
327.49 |
| Apr 27 2018 |
4400 |
327.49 |
| Apr 20 2018 |
4417 |
327.49 |
| Apr 13 2018 |
4415 |
327.49 |
| Apr 06 2018 |
4415 |
327.49 |
| Mar 30 2018 |
4416 |
327.49 |
| Mar 23 2018 |
4416 |
327.49 |
| Mar 16 2018 |
4410 |
327.49 |
| Mar 09 2018 |
4410 |
327.49 |
| Mar 02 2018 |
4410 |
327.49 |
| Feb 23 2018 |
4410 |
327.49 |
| Feb 16 2018 |
4415 |
327.49 |
| Feb 09 2018 |
4408 |
327.49 |
| Feb 02 2018 |
4423 |
327.49 |
| Jan 26 2018 |
4441 |
327.49 |
| Jan 19 2018 |
4439 |
327.49 |
| Jan 12 2018 |
4222 |
327.49 |
| Jan 05 2018 |
4381 |
327.49 |
| Dec 29 2017 |
4387 |
327.49 |
| Dec 22 2017 |
4382 |
327.49 |
| Dec 15 2017 |
4371 |
327.49 |
| Dec 08 2017 |
4489 |
327.49 |
| Dec 01 2017 |
4518 |
327.49 |
| Nov 24 2017 |
4533 |
327.49 |
| Nov 17 2017 |
4502 |
327.49 |
| Nov 10 2017 |
4592 |
327.49 |
| Nov 03 2017 |
4553 |
327.49 |
| Oct 27 2017 |
4465 |
327.49 |
