| Oct 14 2021 |
7792 |
490.82 |
| Oct 07 2021 |
7304 |
490.82 |
| Sep 30 2021 |
7206 |
490.82 |
| Sep 23 2021 |
6952 |
490.82 |
| Sep 16 2021 |
6820 |
490.82 |
| Sep 09 2021 |
6715 |
490.82 |
| Sep 02 2021 |
6762 |
490.82 |
| Aug 26 2021 |
6675 |
490.82 |
| Aug 19 2021 |
6686 |
490.82 |
| Aug 12 2021 |
6677 |
490.82 |
| Aug 05 2021 |
6767 |
490.82 |
| Jul 29 2021 |
6815 |
490.82 |
| Jun 03 2021 |
6916 |
490.82 |
| Oct 16 2020 |
13564 |
490.82 |
| Oct 09 2020 |
14247 |
490.82 |
| Oct 02 2020 |
14763 |
490.82 |
| Sep 25 2020 |
15115 |
490.82 |
| Sep 18 2020 |
15552 |
490.82 |
| Sep 11 2020 |
15843 |
490.82 |
| Sep 04 2020 |
16137 |
490.82 |
| Aug 28 2020 |
16269 |
490.82 |
| Aug 21 2020 |
16324 |
490.82 |
| Aug 14 2020 |
16343 |
490.82 |
| Aug 07 2020 |
16474 |
490.82 |
| Jul 31 2020 |
16546 |
490.82 |
| Jul 24 2020 |
16546 |
490.82 |
| Jul 17 2020 |
16574 |
490.82 |
| Jul 10 2020 |
16609 |
490.82 |
| Jul 03 2020 |
16679 |
490.82 |
| Jun 26 2020 |
16679 |
490.82 |
| Jun 19 2020 |
16679 |
490.82 |
| Jun 12 2020 |
16687 |
490.82 |
| Jun 05 2020 |
16715 |
490.82 |
| May 29 2020 |
16739 |
490.82 |
| May 22 2020 |
16785 |
490.82 |
| May 15 2020 |
16785 |
490.82 |
| May 08 2020 |
16794 |
490.82 |
| May 01 2020 |
16804 |
490.82 |
| Apr 24 2020 |
16857 |
490.82 |
| Apr 17 2020 |
16858 |
490.82 |
| Apr 10 2020 |
16858 |
490.82 |
| Apr 03 2020 |
16858 |
490.82 |
| Mar 27 2020 |
16858 |
490.82 |
| Mar 20 2020 |
16871 |
490.82 |
| Mar 13 2020 |
16871 |
490.82 |
| Mar 06 2020 |
16871 |
490.82 |
| Feb 28 2020 |
16846 |
490.82 |
| Feb 21 2020 |
16905 |
490.82 |
| Feb 14 2020 |
16914 |
490.82 |
| Feb 07 2020 |
16936 |
490.82 |
| Jan 31 2020 |
16956 |
490.82 |
| Jan 24 2020 |
16584 |
490.82 |
| Jan 17 2020 |
16628 |
490.82 |
| Jan 10 2020 |
17318 |
490.82 |
| Jan 03 2020 |
17195 |
490.82 |
| Dec 27 2019 |
17210 |
490.82 |
| Dec 20 2019 |
17243 |
490.82 |
| Dec 13 2019 |
15451 |
470.39 |
| Dec 06 2019 |
15315 |
470.39 |
| Nov 29 2019 |
13434 |
446.89 |
| Nov 22 2019 |
13498 |
447.04 |
| Nov 15 2019 |
14847 |
459.66 |
| Nov 08 2019 |
12476 |
433.4 |
| Nov 01 2019 |
11439 |
421.86 |
| Oct 25 2019 |
11390 |
421.86 |
| Oct 18 2019 |
11117 |
421.86 |
| Oct 11 2019 |
11241 |
421.86 |
| Oct 04 2019 |
11323 |
421.86 |
| Sep 27 2019 |
11288 |
421.86 |
| Sep 20 2019 |
11153 |
421.86 |
| Sep 13 2019 |
11208 |
421.86 |
| Sep 06 2019 |
10922 |
421.86 |
| Aug 30 2019 |
10969 |
421.86 |
| Aug 23 2019 |
10990 |
421.86 |
| Aug 16 2019 |
11153 |
424.57 |
| Aug 09 2019 |
11153 |
424.57 |
| Aug 02 2019 |
11159 |
424.57 |
| Jul 26 2019 |
11167 |
424.57 |
| Jul 19 2019 |
11183 |
424.57 |
| Jul 12 2019 |
11206 |
424.57 |
| Jul 05 2019 |
11214 |
424.57 |
| Jun 28 2019 |
11233 |
424.57 |
| Jun 21 2019 |
11253 |
424.57 |
| Jun 14 2019 |
11247 |
424.57 |
| Jun 07 2019 |
11233 |
424.57 |
| May 31 2019 |
11252 |
424.57 |
| May 24 2019 |
11249 |
424.57 |
| May 17 2019 |
11270 |
424.57 |
| May 10 2019 |
11265 |
424.57 |
| May 03 2019 |
11274 |
424.57 |
| Apr 26 2019 |
11266 |
424.57 |
| Apr 19 2019 |
11264 |
424.57 |
| Apr 12 2019 |
11267 |
424.57 |
| Apr 05 2019 |
11267 |
424.57 |
| Mar 29 2019 |
11267 |
424.57 |
| Mar 22 2019 |
11264 |
424.57 |
| Mar 15 2019 |
11274 |
424.57 |
| Mar 08 2019 |
11218 |
424.57 |
| Mar 01 2019 |
11223 |
424.57 |
| Feb 22 2019 |
11215 |
424.57 |
| Feb 15 2019 |
11232 |
424.57 |
| Feb 08 2019 |
11217 |
424.57 |
| Feb 01 2019 |
11240 |
424.57 |
| Jan 25 2019 |
11243 |
424.57 |
| Jan 18 2019 |
10861 |
424.57 |
| Jan 11 2019 |
11386 |
424.57 |
| Jan 04 2019 |
11441 |
424.57 |
| Dec 28 2018 |
11448 |
424.57 |
| Dec 21 2018 |
11378 |
424.57 |
| Dec 14 2018 |
10841 |
418.23 |
| Dec 07 2018 |
10493 |
413.03 |
| Nov 30 2018 |
11500 |
422.47 |
| Nov 23 2018 |
11659 |
423.3 |
| Nov 16 2018 |
11709 |
421.83 |
| Nov 09 2018 |
12511 |
429.47 |
| Nov 02 2018 |
12565 |
429.47 |
| Oct 26 2018 |
12310 |
429.47 |
| Oct 19 2018 |
12338 |
429.47 |
| Oct 12 2018 |
12219 |
429.47 |
| Oct 05 2018 |
11972 |
429.47 |
| Sep 28 2018 |
11991 |
429.47 |
| Sep 21 2018 |
11988 |
429.47 |
| Sep 14 2018 |
11823 |
429.47 |
| Sep 07 2018 |
11787 |
429.47 |
| Aug 31 2018 |
11713 |
429.47 |
| Aug 24 2018 |
11664 |
429.47 |
| Aug 17 2018 |
11652 |
429.47 |
| Aug 10 2018 |
11659 |
429.47 |
| Aug 03 2018 |
11680 |
429.47 |
| Jul 27 2018 |
11686 |
429.47 |
| Jul 20 2018 |
11701 |
429.47 |
| Jul 13 2018 |
11699 |
429.47 |
| Jul 06 2018 |
11679 |
429.47 |
| Jun 29 2018 |
11733 |
429.47 |
| Jun 22 2018 |
11733 |
429.47 |
| Jun 15 2018 |
11752 |
429.47 |
| Jun 08 2018 |
11771 |
429.47 |
| Jun 01 2018 |
11765 |
429.47 |
| May 25 2018 |
11781 |
429.47 |
| May 18 2018 |
11760 |
429.47 |
| May 11 2018 |
11781 |
429.47 |
| May 04 2018 |
11832 |
429.47 |
| Apr 27 2018 |
11829 |
429.47 |
| Apr 20 2018 |
11867 |
429.47 |
| Apr 13 2018 |
11864 |
429.47 |
| Apr 06 2018 |
11864 |
429.47 |
| Mar 30 2018 |
11864 |
429.47 |
| Mar 23 2018 |
11864 |
429.47 |
| Mar 16 2018 |
11852 |
429.47 |
| Mar 09 2018 |
11852 |
429.47 |
| Mar 02 2018 |
11856 |
429.47 |
| Feb 23 2018 |
11856 |
429.47 |
| Feb 16 2018 |
11870 |
429.47 |
| Feb 09 2018 |
11858 |
429.47 |
| Feb 02 2018 |
11882 |
429.47 |
| Jan 26 2018 |
11915 |
429.47 |
| Jan 19 2018 |
11881 |
429.47 |
| Jan 12 2018 |
11519 |
429.47 |
| Jan 05 2018 |
11770 |
429.47 |
| Dec 29 2017 |
11790 |
429.47 |
| Dec 22 2017 |
11786 |
429.47 |
| Dec 15 2017 |
12440 |
436.72 |
| Dec 08 2017 |
13079 |
440.53 |
| Dec 01 2017 |
12994 |
438.33 |
| Nov 24 2017 |
14569 |
453.9 |
| Nov 17 2017 |
16204 |
468.05 |
| Nov 10 2017 |
16644 |
468.05 |
| Nov 03 2017 |
16646 |
468.05 |
