Dec 22 2022 |
3213 |
331.09 |
Dec 15 2022 |
3201 |
331.09 |
Dec 08 2022 |
3194 |
331.09 |
Dec 01 2022 |
3151 |
331.09 |
Nov 24 2022 |
3165 |
331.09 |
Nov 17 2022 |
3067 |
331.09 |
Nov 10 2022 |
2995 |
331.09 |
Nov 03 2022 |
2897 |
331.09 |
Oct 27 2022 |
2651 |
331.09 |
Oct 20 2022 |
2584 |
331.09 |
Oct 13 2022 |
2549 |
331.09 |
Oct 06 2022 |
2513 |
331.09 |
Sep 29 2022 |
2471 |
331.09 |
Sep 22 2022 |
2465 |
331.09 |
Sep 15 2022 |
2442 |
331.09 |
Sep 08 2022 |
2438 |
331.09 |
Sep 01 2022 |
2439 |
331.09 |
Aug 25 2022 |
2437 |
331.09 |
Aug 18 2022 |
2435 |
331.09 |
Aug 11 2022 |
2441 |
331.09 |
Aug 04 2022 |
2431 |
331.09 |
Jul 28 2022 |
2431 |
331.09 |
Jul 21 2022 |
2431 |
331.09 |
Jul 14 2022 |
2431 |
331.09 |
Jul 07 2022 |
2431 |
331.09 |
Jun 30 2022 |
2431 |
331.09 |
Jun 23 2022 |
2423 |
331.09 |
Jun 16 2022 |
2423 |
331.09 |
Jun 09 2022 |
2425 |
331.09 |
Jun 02 2022 |
2425 |
331.09 |
May 26 2022 |
2425 |
331.09 |
May 19 2022 |
2425 |
331.09 |
May 12 2022 |
2425 |
331.09 |
May 05 2022 |
2425 |
331.09 |
Apr 28 2022 |
2422 |
331.09 |
Apr 21 2022 |
2422 |
331.09 |
Apr 14 2022 |
2422 |
331.09 |
Apr 07 2022 |
2422 |
331.09 |
Mar 31 2022 |
2422 |
331.09 |
Mar 24 2022 |
2422 |
331.09 |
Mar 17 2022 |
2420 |
331.09 |
Mar 10 2022 |
2420 |
331.09 |
Mar 03 2022 |
2420 |
331.09 |
Feb 24 2022 |
2410 |
331.09 |
Feb 17 2022 |
2411 |
331.09 |
Feb 10 2022 |
2417 |
331.09 |
Feb 03 2022 |
2425 |
331.09 |
Jan 27 2022 |
2430 |
331.09 |
Jan 20 2022 |
2346 |
331.09 |
Jan 13 2022 |
2373 |
331.09 |
Jan 06 2022 |
2469 |
331.09 |
Dec 30 2021 |
2487 |
331.09 |
Dec 23 2021 |
2505 |
331.09 |
Dec 16 2021 |
2515 |
331.09 |
Dec 09 2021 |
2532 |
331.09 |
Dec 02 2021 |
2789 |
337.66 |
Nov 25 2021 |
2987 |
343.44 |
Nov 18 2021 |
3749 |
367.69 |
Nov 11 2021 |
3676 |
365.34 |
Nov 04 2021 |
3756 |
365.34 |
Oct 28 2021 |
4125 |
371.63 |
Oct 21 2021 |
4142 |
371.63 |
Oct 14 2021 |
4166 |
370.78 |
Oct 07 2021 |
4011 |
368.77 |
Sep 30 2021 |
4066 |
368.77 |
Sep 23 2021 |
4156 |
368.77 |
Sep 16 2021 |
4234 |
368.77 |
Sep 09 2021 |
4283 |
368.77 |
Sep 02 2021 |
4325 |
368.77 |
Aug 26 2021 |
4322 |
368.77 |
Aug 19 2021 |
4329 |
368.77 |
Aug 12 2021 |
4339 |
368.77 |
Aug 05 2021 |
4347 |
368.77 |
Jul 29 2021 |
4352 |
368.77 |
Jun 03 2021 |
5450 |
368.77 |
Dec 04 2020 |
3582 |
363.16 |
Nov 27 2020 |
3482 |
361.97 |
Nov 20 2020 |
4120 |
367.69 |
Nov 13 2020 |
4320 |
365.34 |
Nov 06 2020 |
4615 |
365.34 |
Oct 30 2020 |
5194 |
371.63 |
Oct 23 2020 |
5538 |
371.63 |
Oct 16 2020 |
5721 |
370.78 |
Oct 09 2020 |
5957 |
370.78 |
Oct 02 2020 |
6139 |
370.78 |
Sep 25 2020 |
6267 |
370.78 |
Sep 18 2020 |
6420 |
370.78 |
Sep 11 2020 |
6488 |
370.78 |
Sep 04 2020 |
6564 |
370.78 |
Aug 28 2020 |
6607 |
370.78 |
Aug 21 2020 |
6644 |
370.78 |
Aug 14 2020 |
6650 |
370.78 |
Aug 07 2020 |
6713 |
370.78 |
Jul 31 2020 |
6743 |
370.78 |
Jul 24 2020 |
6743 |
370.78 |
Jul 17 2020 |
6756 |
370.78 |
Jul 10 2020 |
6777 |
370.78 |
Jul 03 2020 |
6803 |
370.78 |
Jun 26 2020 |
6803 |
370.78 |
Jun 19 2020 |
6803 |
370.78 |
Jun 12 2020 |
6804 |
370.78 |
Jun 05 2020 |
6813 |
370.78 |
May 29 2020 |
6828 |
370.78 |
May 22 2020 |
6839 |
370.78 |
May 15 2020 |
6839 |
370.78 |
May 08 2020 |
6839 |
370.78 |
May 01 2020 |
6846 |
370.78 |
Apr 24 2020 |
6869 |
370.78 |
Apr 17 2020 |
6869 |
370.78 |
Apr 10 2020 |
6869 |
370.78 |
Apr 03 2020 |
6869 |
370.78 |
Mar 27 2020 |
6869 |
370.78 |
Mar 20 2020 |
6873 |
370.78 |
Mar 13 2020 |
6873 |
370.78 |
Mar 06 2020 |
6873 |
370.78 |
Feb 28 2020 |
6877 |
370.78 |
Feb 21 2020 |
6901 |
370.78 |
Feb 14 2020 |
6906 |
370.78 |
Feb 07 2020 |
6917 |
370.78 |
Jan 31 2020 |
6938 |
370.78 |
Jan 24 2020 |
6653 |
370.78 |
Jan 17 2020 |
6675 |
370.78 |
Jan 10 2020 |
7106 |
370.78 |
Jan 03 2020 |
7071 |
370.78 |
Dec 27 2019 |
7084 |
370.78 |
Dec 20 2019 |
7098 |
370.78 |
Dec 13 2019 |
7119 |
370.78 |
Dec 06 2019 |
7380 |
377.5 |
Nov 29 2019 |
8461 |
389.48 |
Nov 22 2019 |
10172 |
409.92 |
Nov 15 2019 |
13114 |
441.76 |
Nov 08 2019 |
13272 |
441.76 |
Nov 01 2019 |
14423 |
453 |
Oct 25 2019 |
13458 |
443.56 |
Oct 18 2019 |
19401 |
508.21 |
Oct 11 2019 |
23481 |
551.98 |
Oct 04 2019 |
26203 |
586.45 |
Sep 27 2019 |
26111 |
586.45 |
Sep 20 2019 |
25782 |
586.45 |
Sep 13 2019 |
25647 |
586.45 |
Sep 06 2019 |
25114 |
586.45 |
Aug 30 2019 |
25209 |
586.45 |
Aug 23 2019 |
25235 |
586.45 |
Aug 16 2019 |
24998 |
586.45 |
Aug 09 2019 |
24998 |
586.45 |
Aug 02 2019 |
25012 |
586.45 |
Jul 26 2019 |
25030 |
586.45 |
Jul 19 2019 |
25044 |
586.45 |
Jul 12 2019 |
25091 |
586.45 |
Jul 05 2019 |
25106 |
586.45 |
Jun 28 2019 |
25161 |
586.45 |
Jun 21 2019 |
25191 |
586.45 |
Jun 14 2019 |
25184 |
586.45 |
Jun 07 2019 |
25156 |
586.45 |
May 31 2019 |
25189 |
586.45 |
May 24 2019 |
25191 |
586.45 |
May 17 2019 |
25236 |
586.45 |
May 10 2019 |
25226 |
586.45 |
May 03 2019 |
25258 |
586.45 |
Apr 26 2019 |
25252 |
586.45 |
Apr 19 2019 |
25255 |
586.45 |
Apr 12 2019 |
25262 |
586.45 |
Apr 05 2019 |
25262 |
586.45 |
Mar 29 2019 |
25263 |
586.45 |
Mar 22 2019 |
25247 |
586.45 |
Mar 15 2019 |
25254 |
586.45 |
Mar 08 2019 |
25164 |
586.45 |
Mar 01 2019 |
25172 |
586.45 |
Feb 22 2019 |
25166 |
586.45 |
Feb 15 2019 |
25172 |
586.45 |
Feb 08 2019 |
25134 |
586.45 |
Feb 01 2019 |
25161 |
586.45 |
Jan 25 2019 |
25177 |
586.45 |
Jan 18 2019 |
24653 |
586.45 |
Jan 11 2019 |
25376 |
586.45 |
Jan 04 2019 |
25526 |
586.45 |
Dec 28 2018 |
25443 |
586.45 |
Dec 21 2018 |
25259 |
586.45 |
Dec 14 2018 |
23206 |
555.23 |
Dec 07 2018 |
23478 |
555.23 |
Nov 30 2018 |
23018 |
545.74 |
Nov 23 2018 |
22291 |
534.46 |
Nov 16 2018 |
22764 |
534.46 |
Nov 09 2018 |
22903 |
534.46 |
Nov 02 2018 |
23074 |
534.46 |
Oct 26 2018 |
22847 |
534.46 |
Oct 19 2018 |
22950 |
534.46 |
Oct 12 2018 |
22826 |
534.46 |
Oct 05 2018 |
22586 |
534.46 |
Sep 28 2018 |
22649 |
534.46 |
Sep 21 2018 |
22682 |
534.46 |
Sep 14 2018 |
22440 |
534.46 |
Sep 07 2018 |
22286 |
534.46 |
Aug 31 2018 |
22077 |
534.46 |
Aug 24 2018 |
21995 |
534.46 |
Aug 17 2018 |
21983 |
534.46 |
Aug 10 2018 |
21999 |
534.46 |
Aug 03 2018 |
22032 |
534.46 |
Jul 27 2018 |
22046 |
534.46 |
Jul 20 2018 |
22069 |
534.46 |
Jul 13 2018 |
22068 |
534.46 |
Jul 06 2018 |
22030 |
534.46 |
Jun 29 2018 |
22095 |
534.46 |
Jun 22 2018 |
22095 |
534.46 |
Jun 15 2018 |
22118 |
534.46 |
Jun 08 2018 |
22151 |
534.46 |
Jun 01 2018 |
22133 |
534.46 |
May 25 2018 |
22158 |
534.46 |
May 18 2018 |
22111 |
534.46 |
May 11 2018 |
22140 |
534.46 |
May 04 2018 |
22240 |
534.46 |
Apr 27 2018 |
22230 |
534.46 |
Apr 20 2018 |
22290 |
534.46 |
Apr 13 2018 |
22282 |
534.46 |
Apr 06 2018 |
22282 |
534.46 |
Mar 30 2018 |
22283 |
534.46 |
Mar 23 2018 |
22283 |
534.46 |
Mar 16 2018 |
22264 |
534.46 |
Mar 09 2018 |
22264 |
534.46 |
Mar 02 2018 |
22273 |
534.46 |
Feb 23 2018 |
22266 |
534.46 |
Feb 16 2018 |
22284 |
534.46 |
Feb 09 2018 |
22278 |
534.46 |
Feb 02 2018 |
22299 |
534.46 |
Jan 26 2018 |
22335 |
534.46 |
Jan 19 2018 |
22257 |
534.46 |
Jan 12 2018 |
21802 |
534.46 |
Jan 05 2018 |
22011 |
534.46 |
Dec 29 2017 |
22075 |
534.46 |
Dec 22 2017 |
22061 |
534.46 |
Dec 15 2017 |
23409 |
550.77 |
Dec 08 2017 |
23842 |
550.77 |
Dec 01 2017 |
26591 |
580.57 |
Nov 24 2017 |
27903 |
597.41 |
Nov 17 2017 |
28794 |
604.17 |
Nov 10 2017 |
29582 |
604.17 |
Nov 03 2017 |
29755 |
604.17 |
Oct 27 2017 |
27667 |
576.91 |