| Nov 18 2021 |
2135 |
628.75 |
| Nov 11 2021 |
2168 |
624.71 |
| Nov 04 2021 |
2135 |
624.71 |
| Oct 28 2021 |
2137 |
624.71 |
| Oct 21 2021 |
2152 |
624.22 |
| Oct 14 2021 |
2220 |
624.22 |
| Oct 07 2021 |
2187 |
624.22 |
| Sep 30 2021 |
2241 |
624.22 |
| Sep 23 2021 |
2321 |
624.22 |
| Sep 16 2021 |
2370 |
624.22 |
| Sep 09 2021 |
2406 |
624.22 |
| Sep 02 2021 |
2469 |
624.22 |
| Aug 26 2021 |
2487 |
624.22 |
| Aug 19 2021 |
2489 |
624.22 |
| Aug 12 2021 |
2495 |
624.22 |
| Aug 05 2021 |
2503 |
624.22 |
| Jul 29 2021 |
2506 |
624.22 |
| Jun 03 2021 |
2495 |
624.22 |
| Nov 20 2020 |
13217 |
628.75 |
| Nov 13 2020 |
14932 |
624.71 |
| Nov 06 2020 |
16363 |
624.71 |
| Oct 30 2020 |
17808 |
624.71 |
| Oct 23 2020 |
19366 |
624.22 |
| Oct 16 2020 |
20643 |
624.22 |
| Oct 09 2020 |
21720 |
624.22 |
| Oct 02 2020 |
22626 |
624.22 |
| Sep 25 2020 |
23269 |
624.22 |
| Sep 18 2020 |
23949 |
624.22 |
| Sep 11 2020 |
24467 |
624.22 |
| Sep 04 2020 |
24995 |
624.22 |
| Aug 28 2020 |
25263 |
624.22 |
| Aug 21 2020 |
25347 |
624.22 |
| Aug 14 2020 |
25376 |
624.22 |
| Aug 07 2020 |
25573 |
624.22 |
| Jul 31 2020 |
25691 |
624.22 |
| Jul 24 2020 |
25691 |
624.22 |
| Jul 17 2020 |
25721 |
624.22 |
| Jul 10 2020 |
25770 |
624.22 |
| Jul 03 2020 |
25875 |
624.22 |
| Jun 26 2020 |
25875 |
624.22 |
| Jun 19 2020 |
25875 |
624.22 |
| Jun 12 2020 |
25894 |
624.22 |
| Jun 05 2020 |
25938 |
624.22 |
| May 29 2020 |
25972 |
624.22 |
| May 22 2020 |
26033 |
624.22 |
| May 15 2020 |
26035 |
624.22 |
| May 08 2020 |
26053 |
624.22 |
| May 01 2020 |
26062 |
624.22 |
| Apr 24 2020 |
26148 |
624.22 |
| Apr 17 2020 |
26149 |
624.22 |
| Apr 10 2020 |
26149 |
624.22 |
| Apr 03 2020 |
26149 |
624.22 |
| Mar 27 2020 |
26149 |
624.22 |
| Mar 20 2020 |
26167 |
624.22 |
| Mar 13 2020 |
26167 |
624.22 |
| Mar 06 2020 |
26167 |
624.22 |
| Feb 28 2020 |
26156 |
624.22 |
| Feb 21 2020 |
26225 |
624.22 |
| Feb 14 2020 |
26232 |
624.22 |
| Feb 07 2020 |
26260 |
624.22 |
| Jan 31 2020 |
26280 |
624.22 |
| Jan 24 2020 |
25835 |
624.22 |
| Jan 17 2020 |
25915 |
624.22 |
| Jan 10 2020 |
26689 |
624.22 |
| Jan 03 2020 |
26502 |
624.22 |
| Dec 27 2019 |
26516 |
624.22 |
| Dec 20 2019 |
26565 |
624.22 |
| Dec 13 2019 |
26660 |
624.22 |
| Dec 06 2019 |
25693 |
607.77 |
| Nov 29 2019 |
25077 |
587.29 |
| Nov 22 2019 |
25240 |
587.29 |
| Nov 15 2019 |
25620 |
589.39 |
| Nov 08 2019 |
26092 |
589.39 |
| Nov 01 2019 |
25414 |
576.92 |
| Oct 25 2019 |
25530 |
576.92 |
| Oct 18 2019 |
25047 |
576.92 |
| Oct 11 2019 |
25425 |
576.92 |
| Oct 04 2019 |
25504 |
576.92 |
| Sep 27 2019 |
25461 |
576.92 |
| Sep 20 2019 |
25114 |
576.92 |
| Sep 13 2019 |
24995 |
576.92 |
| Sep 06 2019 |
24487 |
576.92 |
| Aug 30 2019 |
24574 |
576.92 |
| Aug 23 2019 |
24594 |
576.92 |
| Aug 16 2019 |
24366 |
576.92 |
| Aug 09 2019 |
24366 |
576.92 |
| Aug 02 2019 |
24380 |
576.92 |
| Jul 26 2019 |
24396 |
576.92 |
| Jul 19 2019 |
24410 |
576.92 |
| Jul 12 2019 |
24454 |
576.92 |
| Jul 05 2019 |
24472 |
576.92 |
| Jun 28 2019 |
24525 |
576.92 |
| Jun 21 2019 |
24555 |
576.92 |
| Jun 14 2019 |
24548 |
576.92 |
| Jun 07 2019 |
24524 |
576.92 |
| May 31 2019 |
24557 |
576.92 |
| May 24 2019 |
24560 |
576.92 |
| May 17 2019 |
24599 |
576.92 |
| May 10 2019 |
24589 |
576.92 |
| May 03 2019 |
24618 |
576.92 |
| Apr 26 2019 |
24612 |
576.92 |
| Apr 19 2019 |
24612 |
576.92 |
| Apr 12 2019 |
24619 |
576.92 |
| Apr 05 2019 |
24619 |
576.92 |
| Mar 29 2019 |
24620 |
576.92 |
| Mar 22 2019 |
24601 |
576.92 |
| Mar 15 2019 |
24610 |
576.92 |
| Mar 08 2019 |
24524 |
576.92 |
| Mar 01 2019 |
24531 |
576.92 |
| Feb 22 2019 |
24524 |
576.92 |
| Feb 15 2019 |
24534 |
576.92 |
| Feb 08 2019 |
24500 |
576.92 |
| Feb 01 2019 |
24527 |
576.92 |
| Jan 25 2019 |
24541 |
576.92 |
| Jan 18 2019 |
24023 |
576.92 |
| Jan 11 2019 |
24739 |
576.92 |
| Jan 04 2019 |
24881 |
576.92 |
| Dec 28 2018 |
25373 |
585.24 |
| Dec 21 2018 |
25189 |
585.24 |
| Dec 14 2018 |
25092 |
580.97 |
| Dec 07 2018 |
25402 |
580.97 |
| Nov 30 2018 |
26654 |
594.14 |
| Nov 23 2018 |
26969 |
594.14 |
| Nov 16 2018 |
27581 |
594.14 |
| Nov 09 2018 |
28283 |
600.84 |
| Nov 02 2018 |
28671 |
603.03 |
| Oct 26 2018 |
28561 |
603.03 |
| Oct 19 2018 |
30005 |
620.66 |
| Oct 12 2018 |
29788 |
620.66 |
| Oct 05 2018 |
29515 |
620.66 |
| Sep 28 2018 |
29615 |
620.66 |
| Sep 21 2018 |
29723 |
620.66 |
| Sep 14 2018 |
29337 |
620.66 |
| Sep 07 2018 |
29090 |
620.66 |
| Aug 31 2018 |
28790 |
620.66 |
| Aug 24 2018 |
28697 |
620.66 |
| Aug 17 2018 |
28685 |
620.66 |
| Aug 10 2018 |
28701 |
620.66 |
| Aug 03 2018 |
28736 |
620.66 |
| Jul 27 2018 |
28755 |
620.66 |
| Jul 20 2018 |
28785 |
620.66 |
| Jul 13 2018 |
28786 |
620.66 |
| Jul 06 2018 |
28758 |
620.66 |
| Jun 29 2018 |
28841 |
620.66 |
| Jun 22 2018 |
28841 |
620.66 |
| Jun 15 2018 |
28866 |
620.66 |
| Jun 08 2018 |
28904 |
620.66 |
| Jun 01 2018 |
28880 |
620.66 |
| May 25 2018 |
28913 |
620.66 |
| May 18 2018 |
28852 |
620.66 |
| May 11 2018 |
28882 |
620.66 |
| May 04 2018 |
29004 |
620.66 |
| Apr 27 2018 |
28990 |
620.66 |
| Apr 20 2018 |
29061 |
620.66 |
| Apr 13 2018 |
29053 |
620.66 |
| Apr 06 2018 |
29053 |
620.66 |
| Mar 30 2018 |
29052 |
620.66 |
| Mar 23 2018 |
29052 |
620.66 |
| Mar 16 2018 |
29031 |
620.66 |
| Mar 09 2018 |
29031 |
620.66 |
| Mar 02 2018 |
29039 |
620.66 |
| Feb 23 2018 |
29033 |
620.66 |
| Feb 16 2018 |
29050 |
620.66 |
| Feb 09 2018 |
29039 |
620.66 |
| Feb 02 2018 |
29064 |
620.66 |
| Jan 26 2018 |
29095 |
620.66 |
| Jan 19 2018 |
28983 |
620.66 |
| Jan 12 2018 |
28508 |
620.66 |
| Jan 05 2018 |
28692 |
620.66 |
| Dec 29 2017 |
28786 |
620.66 |
| Dec 22 2017 |
28775 |
620.66 |
| Dec 15 2017 |
30177 |
641.56 |
| Dec 08 2017 |
30634 |
641.56 |
| Dec 01 2017 |
31164 |
645.59 |
| Nov 24 2017 |
31187 |
645.59 |
| Nov 17 2017 |
31568 |
645.59 |
| Nov 10 2017 |
32472 |
645.59 |
| Nov 03 2017 |
32668 |
645.59 |
