| Dec 02 2021 |
8065 |
535.55 |
| Nov 25 2021 |
8190 |
535.55 |
| Nov 18 2021 |
8605 |
535.55 |
| Nov 11 2021 |
8897 |
535.55 |
| Nov 04 2021 |
8868 |
535.55 |
| Oct 28 2021 |
8988 |
535.55 |
| Oct 21 2021 |
9572 |
547.98 |
| Oct 14 2021 |
9761 |
547.98 |
| Oct 07 2021 |
9784 |
547.98 |
| Sep 30 2021 |
9927 |
544.42 |
| Sep 23 2021 |
10188 |
544.42 |
| Sep 16 2021 |
10450 |
544.42 |
| Sep 09 2021 |
10626 |
544.42 |
| Sep 02 2021 |
10854 |
544.42 |
| Aug 26 2021 |
10883 |
544.42 |
| Aug 19 2021 |
10908 |
544.42 |
| Aug 12 2021 |
10928 |
544.42 |
| Aug 05 2021 |
10946 |
544.42 |
| Jul 29 2021 |
10952 |
544.42 |
| Jun 03 2021 |
10713 |
544.42 |
| Dec 04 2020 |
8767 |
535.55 |
| Nov 27 2020 |
8899 |
535.55 |
| Nov 20 2020 |
10826 |
535.55 |
| Nov 13 2020 |
12123 |
535.55 |
| Nov 06 2020 |
13172 |
535.55 |
| Oct 30 2020 |
14278 |
535.55 |
| Oct 23 2020 |
16100 |
547.98 |
| Oct 16 2020 |
17059 |
547.98 |
| Oct 09 2020 |
17914 |
547.98 |
| Oct 02 2020 |
18392 |
544.42 |
| Sep 25 2020 |
18876 |
544.42 |
| Sep 18 2020 |
19390 |
544.42 |
| Sep 11 2020 |
19776 |
544.42 |
| Sep 04 2020 |
20192 |
544.42 |
| Aug 28 2020 |
20381 |
544.42 |
| Aug 21 2020 |
20446 |
544.42 |
| Aug 14 2020 |
20469 |
544.42 |
| Aug 07 2020 |
20622 |
544.42 |
| Jul 31 2020 |
20719 |
544.42 |
| Jul 24 2020 |
20719 |
544.42 |
| Jul 17 2020 |
20750 |
544.42 |
| Jul 10 2020 |
20787 |
544.42 |
| Jul 03 2020 |
20868 |
544.42 |
| Jun 26 2020 |
20868 |
544.42 |
| Jun 19 2020 |
20868 |
544.42 |
| Jun 12 2020 |
20880 |
544.42 |
| Jun 05 2020 |
20913 |
544.42 |
| May 29 2020 |
20946 |
544.42 |
| May 22 2020 |
20991 |
544.42 |
| May 15 2020 |
20991 |
544.42 |
| May 08 2020 |
21002 |
544.42 |
| May 01 2020 |
21011 |
544.42 |
| Apr 24 2020 |
21075 |
544.42 |
| Apr 17 2020 |
21076 |
544.42 |
| Apr 10 2020 |
21076 |
544.42 |
| Apr 03 2020 |
21076 |
544.42 |
| Mar 27 2020 |
21076 |
544.42 |
| Mar 20 2020 |
21092 |
544.42 |
| Mar 13 2020 |
21092 |
544.42 |
| Mar 06 2020 |
21092 |
544.42 |
| Feb 28 2020 |
21074 |
544.42 |
| Feb 21 2020 |
21132 |
544.42 |
| Feb 14 2020 |
21143 |
544.42 |
| Feb 07 2020 |
21163 |
544.42 |
| Jan 31 2020 |
21185 |
544.42 |
| Jan 24 2020 |
20773 |
544.42 |
| Jan 17 2020 |
20823 |
544.42 |
| Jan 10 2020 |
21561 |
544.42 |
| Jan 03 2020 |
21428 |
544.42 |
| Dec 27 2019 |
21445 |
544.42 |
| Dec 20 2019 |
21486 |
544.42 |
| Dec 13 2019 |
21566 |
544.42 |
| Dec 06 2019 |
21368 |
542.68 |
| Nov 29 2019 |
21883 |
542.68 |
| Nov 22 2019 |
21897 |
540.89 |
| Nov 15 2019 |
22122 |
540.89 |
| Nov 08 2019 |
22473 |
540.89 |
| Nov 01 2019 |
22601 |
540.89 |
| Oct 25 2019 |
21864 |
532.03 |
| Oct 18 2019 |
21391 |
532.03 |
| Oct 11 2019 |
21734 |
532.03 |
| Oct 04 2019 |
21779 |
531.16 |
| Sep 27 2019 |
21719 |
531.16 |
| Sep 20 2019 |
21402 |
531.16 |
| Sep 13 2019 |
21355 |
531.16 |
| Sep 06 2019 |
20910 |
531.16 |
| Aug 30 2019 |
20994 |
531.16 |
| Aug 23 2019 |
21028 |
531.16 |
| Aug 16 2019 |
20843 |
531.16 |
| Aug 09 2019 |
20843 |
531.16 |
| Aug 02 2019 |
20855 |
531.16 |
| Jul 26 2019 |
20867 |
531.16 |
| Jul 19 2019 |
20884 |
531.16 |
| Jul 12 2019 |
20926 |
531.16 |
| Jul 05 2019 |
20939 |
531.16 |
| Jun 28 2019 |
20988 |
531.16 |
| Jun 21 2019 |
21016 |
531.16 |
| Jun 14 2019 |
21013 |
531.16 |
| Jun 07 2019 |
20992 |
531.16 |
| May 31 2019 |
21027 |
531.16 |
| May 24 2019 |
21036 |
531.16 |
| May 17 2019 |
21076 |
531.16 |
| May 10 2019 |
21065 |
531.16 |
| May 03 2019 |
21079 |
531.16 |
| Apr 26 2019 |
21075 |
531.16 |
| Apr 19 2019 |
21077 |
531.16 |
| Apr 12 2019 |
21085 |
531.16 |
| Apr 05 2019 |
21085 |
531.16 |
| Mar 29 2019 |
21086 |
531.16 |
| Mar 22 2019 |
21073 |
531.16 |
| Mar 15 2019 |
21079 |
531.16 |
| Mar 08 2019 |
20996 |
531.16 |
| Mar 01 2019 |
21000 |
531.16 |
| Feb 22 2019 |
20992 |
531.16 |
| Feb 15 2019 |
21001 |
531.16 |
| Feb 08 2019 |
20967 |
531.16 |
| Feb 01 2019 |
20995 |
531.16 |
| Jan 25 2019 |
21009 |
531.16 |
| Jan 18 2019 |
20511 |
531.16 |
| Jan 11 2019 |
21187 |
531.16 |
| Jan 04 2019 |
21321 |
531.16 |
| Dec 28 2018 |
21470 |
533.73 |
| Dec 21 2018 |
21327 |
533.73 |
| Dec 14 2018 |
21464 |
533.73 |
| Dec 07 2018 |
21688 |
533.73 |
| Oct 26 2018 |
25736 |
567.74 |
| Oct 19 2018 |
27200 |
583.71 |
| Oct 12 2018 |
26998 |
583.71 |
| Oct 05 2018 |
26739 |
583.71 |
| Sep 28 2018 |
26823 |
583.71 |
| Sep 21 2018 |
26864 |
583.71 |
| Sep 14 2018 |
26549 |
583.71 |
| Sep 07 2018 |
26306 |
583.71 |
| Aug 31 2018 |
26041 |
583.71 |
| Aug 24 2018 |
25956 |
583.71 |
| Aug 17 2018 |
25946 |
583.71 |
| Aug 10 2018 |
25960 |
583.71 |
| Aug 03 2018 |
25995 |
583.71 |
| Jul 27 2018 |
26012 |
583.71 |
| Jul 20 2018 |
26039 |
583.71 |
| Jul 13 2018 |
26042 |
583.71 |
| Jul 06 2018 |
26015 |
583.71 |
| Jun 29 2018 |
26089 |
583.71 |
| Jun 22 2018 |
26089 |
583.71 |
| Jun 15 2018 |
26114 |
583.71 |
| Jun 08 2018 |
26150 |
583.71 |
| Jun 01 2018 |
26130 |
583.71 |
| May 25 2018 |
26159 |
583.71 |
| May 18 2018 |
26103 |
583.71 |
| May 11 2018 |
26134 |
583.71 |
| May 04 2018 |
26248 |
583.71 |
| Apr 27 2018 |
26237 |
583.71 |
| Apr 20 2018 |
26307 |
583.71 |
| Apr 13 2018 |
26299 |
583.71 |
| Apr 06 2018 |
26299 |
583.71 |
| Mar 30 2018 |
26298 |
583.71 |
| Mar 23 2018 |
26298 |
583.71 |
| Mar 16 2018 |
26280 |
583.71 |
| Mar 09 2018 |
26280 |
583.71 |
| Mar 02 2018 |
26288 |
583.71 |
| Feb 23 2018 |
26277 |
583.71 |
| Feb 16 2018 |
26294 |
583.71 |
| Feb 09 2018 |
26285 |
583.71 |
| Feb 02 2018 |
26309 |
583.71 |
| Jan 26 2018 |
26346 |
583.71 |
| Jan 19 2018 |
26245 |
583.71 |
| Jan 12 2018 |
25775 |
583.71 |
| Jan 05 2018 |
25976 |
583.71 |
| Dec 29 2017 |
26056 |
583.71 |
| Dec 22 2017 |
26049 |
583.71 |
| Dec 15 2017 |
26062 |
583.71 |
| Dec 08 2017 |
26508 |
583.71 |
| Dec 01 2017 |
26817 |
583.71 |
| Nov 24 2017 |
26859 |
583.71 |
| Nov 17 2017 |
27180 |
583.71 |
| Nov 10 2017 |
27934 |
583.71 |
| Nov 03 2017 |
28108 |
583.71 |
| Oct 27 2017 |
29537 |
599.67 |
