Nov 25 2021 |
8786 |
555.91 |
Nov 18 2021 |
9252 |
555.91 |
Nov 11 2021 |
8848 |
533.82 |
Nov 04 2021 |
8826 |
533.82 |
Oct 28 2021 |
9290 |
537.55 |
Oct 21 2021 |
8959 |
519.41 |
Oct 14 2021 |
9135 |
519.41 |
Oct 07 2021 |
9103 |
519.41 |
Sep 30 2021 |
9037 |
509.32 |
Sep 23 2021 |
9265 |
509.32 |
Sep 16 2021 |
9507 |
509.32 |
Sep 09 2021 |
9671 |
509.32 |
Sep 02 2021 |
9854 |
509.32 |
Aug 26 2021 |
9873 |
509.32 |
Aug 19 2021 |
9897 |
509.32 |
Aug 12 2021 |
9919 |
509.32 |
Aug 05 2021 |
9936 |
509.32 |
Jul 29 2021 |
9942 |
509.32 |
Jun 03 2021 |
10078 |
509.32 |
Nov 27 2020 |
9425 |
555.91 |
Nov 20 2020 |
11483 |
555.91 |
Nov 13 2020 |
12053 |
533.82 |
Nov 06 2020 |
13104 |
533.82 |
Oct 30 2020 |
14373 |
537.55 |
Oct 23 2020 |
14573 |
519.41 |
Oct 16 2020 |
15386 |
519.41 |
Oct 09 2020 |
16169 |
519.41 |
Oct 02 2020 |
16112 |
509.32 |
Sep 25 2020 |
16524 |
509.32 |
Sep 18 2020 |
16994 |
509.32 |
Sep 11 2020 |
17312 |
509.32 |
Sep 04 2020 |
17642 |
509.32 |
Aug 28 2020 |
17787 |
509.32 |
Aug 21 2020 |
17841 |
509.32 |
Aug 14 2020 |
17861 |
509.32 |
Aug 07 2020 |
18001 |
509.32 |
Jul 31 2020 |
18084 |
509.32 |
Jul 24 2020 |
18084 |
509.32 |
Jul 17 2020 |
18114 |
509.32 |
Jul 10 2020 |
18149 |
509.32 |
Jul 03 2020 |
18222 |
509.32 |
Jun 26 2020 |
18222 |
509.32 |
Jun 19 2020 |
18222 |
509.32 |
Jun 12 2020 |
18234 |
509.32 |
Jun 05 2020 |
18265 |
509.32 |
May 29 2020 |
18292 |
509.32 |
May 22 2020 |
18330 |
509.32 |
May 15 2020 |
18330 |
509.32 |
May 08 2020 |
18338 |
509.32 |
May 01 2020 |
18351 |
509.32 |
Apr 24 2020 |
18409 |
509.32 |
Apr 17 2020 |
18410 |
509.32 |
Apr 10 2020 |
18410 |
509.32 |
Apr 03 2020 |
18410 |
509.32 |
Mar 27 2020 |
18410 |
509.32 |
Mar 20 2020 |
18424 |
509.32 |
Mar 13 2020 |
18424 |
509.32 |
Mar 06 2020 |
18424 |
509.32 |
Feb 28 2020 |
18401 |
509.32 |
Feb 21 2020 |
18465 |
509.32 |
Feb 14 2020 |
18477 |
509.32 |
Feb 07 2020 |
18497 |
509.32 |
Jan 31 2020 |
18515 |
509.32 |
Jan 24 2020 |
18120 |
509.32 |
Jan 17 2020 |
18167 |
509.32 |
Jan 10 2020 |
18875 |
509.32 |
Jan 03 2020 |
18748 |
509.32 |
Dec 27 2019 |
18771 |
509.32 |
Dec 20 2019 |
18804 |
509.32 |
Dec 13 2019 |
18886 |
509.32 |
Dec 06 2019 |
18581 |
506.88 |
Nov 29 2019 |
18992 |
506.88 |
Nov 22 2019 |
19117 |
506.88 |
Nov 15 2019 |
19687 |
511.73 |
Nov 08 2019 |
19963 |
511.73 |
Nov 01 2019 |
20338 |
514.63 |
Oct 25 2019 |
22265 |
536.53 |
Oct 18 2019 |
21797 |
536.53 |
Oct 11 2019 |
22121 |
536.53 |
Oct 04 2019 |
23634 |
552.89 |
Sep 27 2019 |
23577 |
552.89 |
Sep 20 2019 |
23275 |
552.89 |
Sep 13 2019 |
23191 |
552.89 |
Sep 06 2019 |
22708 |
552.89 |
Aug 30 2019 |
22776 |
552.89 |
Aug 23 2019 |
22804 |
552.89 |
Aug 16 2019 |
22600 |
552.89 |
Aug 09 2019 |
22600 |
552.89 |
Aug 02 2019 |
22613 |
552.89 |
Jul 26 2019 |
22627 |
552.89 |
Jul 19 2019 |
22642 |
552.89 |
Jul 12 2019 |
22686 |
552.89 |
Jul 05 2019 |
22701 |
552.89 |
Jun 28 2019 |
22754 |
552.89 |
Jun 21 2019 |
22784 |
552.89 |
Jun 14 2019 |
22781 |
552.89 |
Jun 07 2019 |
22758 |
552.89 |
May 31 2019 |
22792 |
552.89 |
May 24 2019 |
22801 |
552.89 |
May 17 2019 |
22839 |
552.89 |
May 10 2019 |
22828 |
552.89 |
May 03 2019 |
22848 |
552.89 |
Apr 26 2019 |
22844 |
552.89 |
Apr 19 2019 |
22841 |
552.89 |
Apr 12 2019 |
22848 |
552.89 |
Apr 05 2019 |
22848 |
552.89 |
Mar 29 2019 |
22849 |
552.89 |
Mar 22 2019 |
22836 |
552.89 |
Mar 15 2019 |
22844 |
552.89 |
Mar 08 2019 |
22762 |
552.89 |
Mar 01 2019 |
22767 |
552.89 |
Feb 22 2019 |
22760 |
552.89 |
Feb 15 2019 |
22759 |
552.89 |
Feb 08 2019 |
22723 |
552.89 |
Feb 01 2019 |
22750 |
552.89 |
Jan 25 2019 |
22766 |
552.89 |
Jan 18 2019 |
22256 |
552.89 |
Jan 11 2019 |
22965 |
552.89 |
Jan 04 2019 |
23106 |
552.89 |
Dec 28 2018 |
25052 |
580.33 |
Dec 21 2018 |
24872 |
580.33 |
Dec 14 2018 |
25048 |
580.33 |
Dec 07 2018 |
23559 |
556.13 |
Nov 30 2018 |
23298 |
549.31 |
Nov 23 2018 |
21637 |
526.63 |
Nov 16 2018 |
22081 |
526.62 |
Nov 09 2018 |
21272 |
516.31 |
Nov 02 2018 |
21447 |
516.31 |
Oct 26 2018 |
21227 |
516.31 |
Oct 19 2018 |
21333 |
516.31 |
Oct 12 2018 |
21215 |
516.31 |
Oct 05 2018 |
20907 |
516.31 |
Sep 28 2018 |
20992 |
516.31 |
Sep 21 2018 |
20987 |
516.31 |
Sep 14 2018 |
20727 |
516.31 |
Sep 07 2018 |
20588 |
516.31 |
Aug 31 2018 |
20400 |
516.31 |
Aug 24 2018 |
20311 |
516.31 |
Aug 17 2018 |
20298 |
516.31 |
Aug 10 2018 |
20310 |
516.31 |
Aug 03 2018 |
20337 |
516.31 |
Jul 27 2018 |
20351 |
516.31 |
Jul 20 2018 |
20374 |
516.31 |
Jul 13 2018 |
20376 |
516.31 |
Jul 06 2018 |
20343 |
516.31 |
Jun 29 2018 |
20409 |
516.31 |
Jun 22 2018 |
20409 |
516.31 |
Jun 15 2018 |
20431 |
516.31 |
Jun 08 2018 |
20464 |
516.31 |
Jun 01 2018 |
20448 |
516.31 |
May 25 2018 |
20474 |
516.31 |
May 18 2018 |
20430 |
516.31 |
May 11 2018 |
20459 |
516.31 |
May 04 2018 |
20558 |
516.31 |
Apr 27 2018 |
20547 |
516.31 |
Apr 20 2018 |
20604 |
516.31 |
Apr 13 2018 |
20596 |
516.31 |
Apr 06 2018 |
20596 |
516.31 |
Mar 30 2018 |
20596 |
516.31 |
Mar 23 2018 |
20596 |
516.31 |
Mar 16 2018 |
20581 |
516.31 |
Mar 09 2018 |
20581 |
516.31 |
Mar 02 2018 |
20589 |
516.31 |
Feb 23 2018 |
20583 |
516.31 |
Feb 16 2018 |
20601 |
516.31 |
Feb 09 2018 |
20594 |
516.31 |
Feb 02 2018 |
20610 |
516.31 |
Jan 26 2018 |
20643 |
516.31 |
Jan 19 2018 |
20578 |
516.31 |
Jan 12 2018 |
20141 |
516.31 |
Jan 05 2018 |
20370 |
516.31 |
Dec 29 2017 |
20426 |
516.31 |
Dec 22 2017 |
20413 |
516.31 |
Dec 15 2017 |
20410 |
516.31 |
Dec 08 2017 |
21009 |
518.7 |
Dec 01 2017 |
21206 |
518.7 |
Nov 24 2017 |
23327 |
540.25 |
Nov 17 2017 |
23604 |
540.32 |
Nov 10 2017 |
25417 |
554.2 |
Nov 03 2017 |
25526 |
554.2 |
Oct 27 2017 |
25621 |
554.2 |