| Apr 25 2024 |
2243 |
366.62 |
| Apr 18 2024 |
2243 |
366.62 |
| Apr 11 2024 |
2244 |
366.62 |
| Apr 04 2024 |
2244 |
366.62 |
| Mar 28 2024 |
2244 |
366.62 |
| Mar 21 2024 |
2244 |
366.62 |
| Mar 14 2024 |
2244 |
366.62 |
| Mar 07 2024 |
2244 |
366.62 |
| Feb 29 2024 |
2244 |
366.62 |
| Feb 22 2024 |
2246 |
366.62 |
| Feb 15 2024 |
2247 |
366.62 |
| Feb 08 2024 |
2248 |
366.62 |
| Feb 01 2024 |
2251 |
366.62 |
| Jan 25 2024 |
2246 |
366.62 |
| Jan 18 2024 |
2265 |
366.62 |
| Jan 11 2024 |
2293 |
366.62 |
| Jan 04 2024 |
2295 |
366.62 |
| Dec 28 2023 |
2290 |
366.62 |
| Dec 21 2023 |
2279 |
366.62 |
| Dec 14 2023 |
2288 |
366.62 |
| Dec 07 2023 |
2293 |
366.62 |
| Nov 30 2023 |
2344 |
366.62 |
| Nov 23 2023 |
2334 |
366.62 |
| Dec 06 2019 |
14755 |
464.37 |
| Nov 29 2019 |
15097 |
464.37 |
| Nov 22 2019 |
15175 |
464.37 |
| Nov 15 2019 |
15307 |
464.37 |
| Nov 08 2019 |
15486 |
464.37 |
| Nov 01 2019 |
15562 |
464.37 |
| Oct 25 2019 |
15554 |
464.37 |
| Oct 18 2019 |
15225 |
464.37 |
| Oct 11 2019 |
15421 |
464.37 |
| Oct 04 2019 |
15513 |
464.37 |
| Sep 27 2019 |
15491 |
464.37 |
| Sep 20 2019 |
15266 |
464.37 |
| Sep 13 2019 |
15285 |
464.37 |
| Sep 06 2019 |
14952 |
464.37 |
| Aug 30 2019 |
15003 |
464.37 |
| Aug 23 2019 |
15023 |
464.37 |
| Aug 16 2019 |
14910 |
464.37 |
| Aug 09 2019 |
14910 |
464.37 |
| Aug 02 2019 |
14919 |
464.37 |
| Jul 26 2019 |
14922 |
464.37 |
| Jul 19 2019 |
14938 |
464.37 |
| Jul 12 2019 |
14968 |
464.37 |
| Jul 05 2019 |
14976 |
464.37 |
| Jun 28 2019 |
15007 |
464.37 |
| Jun 21 2019 |
15028 |
464.37 |
| Jun 14 2019 |
15023 |
464.37 |
| Jun 07 2019 |
15002 |
464.37 |
| May 31 2019 |
15024 |
464.37 |
| May 24 2019 |
15026 |
464.37 |
| May 17 2019 |
15057 |
464.37 |
| May 10 2019 |
15051 |
464.37 |
| May 03 2019 |
15064 |
464.37 |
| Apr 26 2019 |
15059 |
464.37 |
| Apr 19 2019 |
15060 |
464.37 |
| Apr 12 2019 |
15060 |
464.37 |
| Apr 05 2019 |
15060 |
464.37 |
| Mar 29 2019 |
15061 |
464.37 |
| Mar 22 2019 |
15051 |
464.37 |
| Mar 15 2019 |
15060 |
464.37 |
| Mar 08 2019 |
14988 |
464.37 |
| Mar 01 2019 |
14992 |
464.37 |
| Feb 22 2019 |
14986 |
464.37 |
| Feb 15 2019 |
15001 |
464.37 |
| Feb 08 2019 |
14981 |
464.37 |
| Feb 01 2019 |
15004 |
464.37 |
| Jan 25 2019 |
15012 |
464.37 |
| Jan 18 2019 |
14569 |
464.37 |
| Jan 11 2019 |
15155 |
464.37 |
| Jan 04 2019 |
15250 |
464.37 |
| Dec 14 2018 |
7627 |
379.23 |
| Dec 07 2018 |
7718 |
379.23 |
| Nov 30 2018 |
8948 |
393.1 |
| Nov 23 2018 |
9014 |
393.1 |
| Nov 16 2018 |
9141 |
393.1 |
| Nov 09 2018 |
9072 |
393.1 |
| Nov 02 2018 |
9112 |
393.1 |
| Oct 26 2018 |
8897 |
393.1 |
| Oct 19 2018 |
11233 |
418.2 |
| Oct 12 2018 |
11146 |
418.2 |
| Oct 05 2018 |
10927 |
418.2 |
| Sep 28 2018 |
10959 |
418.2 |
| Sep 21 2018 |
10970 |
418.2 |
| Sep 14 2018 |
10819 |
418.2 |
| Sep 07 2018 |
10774 |
418.2 |
| Aug 31 2018 |
10685 |
418.2 |
| Aug 24 2018 |
10642 |
418.2 |
| Aug 17 2018 |
10634 |
418.2 |
| Aug 10 2018 |
10640 |
418.2 |
| Aug 03 2018 |
10659 |
418.2 |
| Jul 27 2018 |
10667 |
418.2 |
| Jul 20 2018 |
10678 |
418.2 |
| Jul 13 2018 |
10673 |
418.2 |
| Jul 06 2018 |
10659 |
418.2 |
| Jun 29 2018 |
10708 |
418.2 |
| Jun 22 2018 |
10708 |
418.2 |
| Jun 15 2018 |
10726 |
418.2 |
| Jun 08 2018 |
10740 |
418.2 |
| Jun 01 2018 |
10735 |
418.2 |
| May 25 2018 |
10752 |
418.2 |
| May 18 2018 |
10734 |
418.2 |
| May 11 2018 |
10754 |
418.2 |
| May 04 2018 |
10802 |
418.2 |
| Apr 27 2018 |
10798 |
418.2 |
| Apr 20 2018 |
10827 |
418.2 |
| Apr 13 2018 |
10823 |
418.2 |
| Apr 06 2018 |
10823 |
418.2 |
| Mar 30 2018 |
10821 |
418.2 |
| Mar 23 2018 |
10821 |
418.2 |
| Mar 16 2018 |
10815 |
418.2 |
| Mar 09 2018 |
10815 |
418.2 |
| Mar 02 2018 |
10818 |
418.2 |
| Feb 23 2018 |
10820 |
418.2 |
| Feb 16 2018 |
10829 |
418.2 |
| Feb 09 2018 |
10826 |
418.2 |
| Feb 02 2018 |
10847 |
418.2 |
| Jan 26 2018 |
10875 |
418.2 |
| Jan 19 2018 |
10845 |
418.2 |
| Jan 12 2018 |
10502 |
418.2 |
| Jan 05 2018 |
10744 |
418.2 |
| Dec 29 2017 |
10754 |
418.2 |
| Dec 22 2017 |
10744 |
418.2 |
| Dec 15 2017 |
12525 |
437.68 |
| Dec 08 2017 |
12807 |
437.68 |
| Dec 01 2017 |
16104 |
468.4 |
| Nov 24 2017 |
16115 |
468.4 |
| Nov 17 2017 |
16239 |
468.4 |
| Nov 10 2017 |
16678 |
468.4 |
| Nov 03 2017 |
16679 |
468.4 |
| Oct 27 2017 |
16666 |
468.4 |
