Mar 28 2024 |
8746 |
626.27 |
Mar 21 2024 |
8746 |
626.27 |
Mar 14 2024 |
8746 |
626.27 |
Mar 07 2024 |
8746 |
626.27 |
Feb 29 2024 |
8746 |
626.27 |
Feb 22 2024 |
8753 |
626.27 |
Feb 15 2024 |
8759 |
626.27 |
Feb 08 2024 |
8760 |
626.27 |
Feb 01 2024 |
8765 |
626.27 |
Jan 25 2024 |
8759 |
626.27 |
Jan 18 2024 |
8789 |
626.27 |
Jan 11 2024 |
8887 |
626.27 |
Jan 04 2024 |
8909 |
626.27 |
Dec 28 2023 |
8901 |
626.27 |
Dec 21 2023 |
8892 |
626.27 |
Dec 14 2023 |
8949 |
626.27 |
Dec 07 2023 |
8984 |
626.27 |
Nov 30 2023 |
9283 |
626.27 |
Nov 23 2023 |
9305 |
626.27 |
Nov 16 2023 |
9599 |
626.27 |
Nov 02 2023 |
6373 |
497.64 |
Oct 26 2023 |
5528 |
470.91 |
Oct 19 2023 |
5627 |
470.91 |
Oct 12 2023 |
5547 |
470.91 |
Oct 05 2023 |
5361 |
470.91 |
Sep 28 2023 |
5064 |
470.91 |
Sep 21 2023 |
5029 |
470.91 |
Sep 14 2023 |
4947 |
470.91 |
Sep 07 2023 |
4779 |
470.91 |
Aug 31 2023 |
4711 |
470.91 |
Aug 24 2023 |
4638 |
470.91 |
Aug 17 2023 |
4679 |
470.91 |
Aug 10 2023 |
4679 |
470.91 |
Aug 03 2023 |
4683 |
470.91 |
Jul 27 2023 |
4668 |
470.91 |
Jul 20 2023 |
4694 |
470.91 |
Jul 13 2023 |
4694 |
470.91 |
Jul 06 2023 |
4688 |
470.91 |
Jun 29 2023 |
4667 |
470.91 |
Jun 22 2023 |
4667 |
470.91 |
Jun 15 2023 |
4667 |
470.91 |
Jun 08 2023 |
4674 |
470.91 |
Jun 01 2023 |
4639 |
470.91 |
May 25 2023 |
4597 |
470.91 |
May 18 2023 |
4596 |
470.91 |
May 11 2023 |
4596 |
470.91 |
May 04 2023 |
4572 |
470.91 |
Apr 27 2023 |
4569 |
470.91 |
Apr 20 2023 |
4569 |
470.91 |
Apr 13 2023 |
4569 |
470.91 |
Apr 06 2023 |
4577 |
470.91 |
Mar 30 2023 |
4620 |
470.91 |
Mar 23 2023 |
4620 |
470.91 |
Mar 16 2023 |
4620 |
470.91 |
Mar 09 2023 |
4620 |
470.91 |
Mar 02 2023 |
4576 |
470.91 |
Feb 23 2023 |
4581 |
470.91 |
Feb 16 2023 |
4603 |
470.91 |
Feb 09 2023 |
4618 |
470.91 |
Feb 02 2023 |
4644 |
470.91 |
Jan 26 2023 |
4637 |
470.91 |
Jan 19 2023 |
4648 |
470.91 |
Jan 12 2023 |
4563 |
470.91 |
Jan 05 2023 |
5021 |
470.91 |
Dec 29 2022 |
5015 |
470.91 |
Dec 22 2022 |
6494 |
407.21 |
Dec 15 2022 |
6474 |
407.21 |
Dec 08 2022 |
6442 |
407.21 |
Dec 01 2022 |
6363 |
407.21 |
Nov 24 2022 |
6187 |
403.55 |
Nov 17 2022 |
5844 |
398.73 |
Nov 10 2022 |
5750 |
398.73 |
Nov 03 2022 |
5570 |
398.73 |
Oct 27 2022 |
5166 |
398.73 |
Oct 20 2022 |
5009 |
398.73 |
Oct 13 2022 |
4943 |
398.73 |
Oct 06 2022 |
4783 |
398.73 |
Sep 29 2022 |
4645 |
398.73 |
Sep 22 2022 |
4623 |
398.73 |
Sep 15 2022 |
4558 |
398.73 |
Sep 08 2022 |
4560 |
398.73 |
Sep 01 2022 |
4558 |
398.73 |
Aug 25 2022 |
4553 |
398.73 |
Aug 18 2022 |
4551 |
398.73 |
Aug 11 2022 |
4560 |
398.73 |
Aug 04 2022 |
4543 |
398.73 |
Jul 28 2022 |
4543 |
398.73 |
Jul 21 2022 |
4543 |
398.73 |
Jul 14 2022 |
4543 |
398.73 |
Jul 07 2022 |
4543 |
398.73 |
Jun 30 2022 |
4543 |
398.73 |
Jun 23 2022 |
4529 |
398.73 |
Jun 16 2022 |
4529 |
398.73 |
Jun 09 2022 |
4534 |
398.73 |
Jun 02 2022 |
4534 |
398.73 |
May 26 2022 |
4534 |
398.73 |
May 19 2022 |
4534 |
398.73 |
May 12 2022 |
4534 |
398.73 |
May 05 2022 |
4534 |
398.73 |
Apr 28 2022 |
4526 |
398.73 |
Apr 21 2022 |
4526 |
398.73 |
Apr 14 2022 |
4526 |
398.73 |
Apr 07 2022 |
4526 |
398.73 |
Mar 31 2022 |
4526 |
398.73 |
Mar 24 2022 |
4526 |
398.73 |
Mar 17 2022 |
4522 |
398.73 |
Mar 10 2022 |
4522 |
398.73 |
Mar 03 2022 |
4522 |
398.73 |
Feb 24 2022 |
4514 |
398.73 |
Feb 17 2022 |
4519 |
398.73 |
Feb 10 2022 |
4525 |
398.73 |
Feb 03 2022 |
4534 |
398.73 |
Jan 27 2022 |
4538 |
398.73 |
Jan 20 2022 |
4434 |
398.73 |
Jan 13 2022 |
4467 |
398.73 |
Jan 06 2022 |
4598 |
398.73 |
Dec 30 2021 |
4625 |
398.73 |
Dec 23 2021 |
4640 |
398.73 |
Dec 16 2021 |
4646 |
398.73 |
Dec 09 2021 |
4678 |
398.73 |
Dec 02 2021 |
4766 |
398.73 |
Nov 25 2021 |
4970 |
403.49 |
Nov 18 2021 |
5845 |
426.98 |
Nov 11 2021 |
5860 |
427.77 |
Nov 04 2021 |
5982 |
427.77 |
Oct 28 2021 |
6348 |
432.16 |
Oct 21 2021 |
6338 |
432.16 |
Oct 14 2021 |
6429 |
431.94 |
Oct 07 2021 |
6328 |
431.94 |
Sep 30 2021 |
6440 |
431.94 |
Sep 23 2021 |
6578 |
431.94 |
Sep 16 2021 |
6739 |
431.94 |
Sep 09 2021 |
6842 |
431.94 |
Sep 02 2021 |
6953 |
431.94 |
Aug 26 2021 |
6970 |
431.94 |
Aug 19 2021 |
6981 |
431.94 |
Aug 12 2021 |
6998 |
431.94 |
Aug 05 2021 |
7014 |
431.94 |
Jul 29 2021 |
7018 |
431.94 |
Jun 03 2021 |
6746 |
431.94 |
May 21 2021 |
2981 |
427.77 |
May 14 2021 |
2909 |
427.77 |
May 07 2021 |
2909 |
427.77 |
Apr 30 2021 |
2867 |
427.77 |
Apr 23 2021 |
2867 |
427.77 |
Apr 16 2021 |
2867 |
427.77 |
Apr 09 2021 |
2867 |
427.77 |
Apr 02 2021 |
2867 |
427.77 |
Mar 26 2021 |
2868 |
427.77 |
Mar 19 2021 |
2854 |
427.77 |
Mar 12 2021 |
2854 |
427.77 |
Mar 05 2021 |
2854 |
427.77 |
Feb 26 2021 |
2854 |
427.77 |
Feb 19 2021 |
2816 |
427.77 |
Feb 12 2021 |
2835 |
427.77 |
Feb 05 2021 |
2842 |
427.77 |
Jan 29 2021 |
2902 |
427.77 |
Jan 22 2021 |
2882 |
427.77 |
Jan 15 2021 |
2661 |
427.77 |
Jan 08 2021 |
3513 |
427.77 |
Jan 01 2021 |
3492 |
427.77 |
Dec 25 2020 |
3581 |
427.77 |
Dec 18 2020 |
3741 |
427.77 |
Dec 11 2020 |
4602 |
427.77 |
Dec 04 2020 |
5747 |
432.13 |
Nov 27 2020 |
5717 |
432.13 |
Nov 20 2020 |
7406 |
448.36 |
Nov 13 2020 |
8128 |
448.36 |
Nov 06 2020 |
8763 |
448.36 |
Oct 30 2020 |
9521 |
449.72 |
Oct 23 2020 |
10184 |
449.72 |
Oct 16 2020 |
11051 |
454.54 |
Oct 09 2020 |
11584 |
454.54 |
Oct 02 2020 |
11998 |
454.54 |
Sep 25 2020 |
12262 |
454.54 |
Sep 18 2020 |
12601 |
454.54 |
Sep 11 2020 |
12817 |
454.54 |
Sep 04 2020 |
13036 |
454.54 |
Aug 28 2020 |
13116 |
454.54 |
Aug 21 2020 |
13160 |
454.54 |
Aug 14 2020 |
13175 |
454.54 |
Aug 07 2020 |
13291 |
454.54 |
Jul 31 2020 |
13345 |
454.54 |
Jul 24 2020 |
13345 |
454.54 |
Jul 17 2020 |
13365 |
454.54 |
Jul 10 2020 |
13394 |
454.54 |
Jul 03 2020 |
13451 |
454.54 |
Jun 26 2020 |
13451 |
454.54 |
Jun 19 2020 |
13451 |
454.54 |
Jun 12 2020 |
13457 |
454.54 |
Jun 05 2020 |
13478 |
454.54 |
May 29 2020 |
13496 |
454.54 |
May 22 2020 |
13542 |
454.54 |
May 15 2020 |
13542 |
454.54 |
May 08 2020 |
13548 |
454.54 |
May 01 2020 |
13554 |
454.54 |
Apr 24 2020 |
13603 |
454.54 |
Apr 17 2020 |
13604 |
454.54 |
Apr 10 2020 |
13604 |
454.54 |
Apr 03 2020 |
13604 |
454.54 |
Mar 27 2020 |
13604 |
454.54 |
Mar 20 2020 |
13615 |
454.54 |
Mar 13 2020 |
13615 |
454.54 |
Mar 06 2020 |
13615 |
454.54 |
Feb 28 2020 |
13589 |
454.54 |
Feb 21 2020 |
13643 |
454.54 |
Feb 14 2020 |
13651 |
454.54 |
Feb 07 2020 |
13672 |
454.54 |
Jan 31 2020 |
13693 |
454.54 |
Jan 24 2020 |
13334 |
454.54 |
Jan 17 2020 |
13373 |
454.54 |
Jan 10 2020 |
13992 |
454.54 |
Jan 03 2020 |
13887 |
454.54 |
Dec 27 2019 |
13897 |
454.54 |
Dec 20 2019 |
13917 |
454.54 |
Dec 13 2019 |
13976 |
454.54 |
Dec 06 2019 |
15393 |
471.38 |
Nov 29 2019 |
15745 |
471.38 |
Nov 22 2019 |
15811 |
471.38 |
Nov 15 2019 |
15948 |
471.38 |
Nov 08 2019 |
16159 |
471.38 |
Nov 01 2019 |
16012 |
468.86 |
Oct 25 2019 |
16985 |
479.05 |
Oct 18 2019 |
16647 |
479.05 |
Oct 11 2019 |
16882 |
479.05 |
Oct 04 2019 |
16992 |
479.05 |
Sep 27 2019 |
16955 |
479.05 |
Sep 20 2019 |
16751 |
479.05 |
Sep 13 2019 |
16768 |
479.05 |
Sep 06 2019 |
16407 |
479.05 |
Aug 30 2019 |
16462 |
479.05 |
Aug 23 2019 |
16495 |
479.05 |
Aug 16 2019 |
16355 |
479.05 |
Aug 09 2019 |
16355 |
479.05 |
Aug 02 2019 |
16363 |
479.05 |
Jul 26 2019 |
16374 |
479.05 |
Jul 19 2019 |
16392 |
479.05 |
Jul 12 2019 |
16422 |
479.05 |
Jul 05 2019 |
16431 |
479.05 |
Jun 28 2019 |
16467 |
479.05 |
Jun 21 2019 |
16491 |
479.05 |
Jun 14 2019 |
16489 |
479.05 |
Jun 07 2019 |
16472 |
479.05 |
May 31 2019 |
16499 |
479.05 |
May 24 2019 |
16498 |
479.05 |
May 17 2019 |
16529 |
479.05 |
May 10 2019 |
16523 |
479.05 |
May 03 2019 |
16543 |
479.05 |
Apr 26 2019 |
16540 |
479.05 |
Apr 19 2019 |
16540 |
479.05 |
Apr 12 2019 |
16542 |
479.05 |
Apr 05 2019 |
16542 |
479.05 |
Mar 29 2019 |
16543 |
479.05 |
Mar 22 2019 |
16535 |
479.05 |
Mar 15 2019 |
16542 |
479.05 |
Mar 08 2019 |
16467 |
479.05 |
Mar 01 2019 |
16471 |
479.05 |
Feb 22 2019 |
16467 |
479.05 |
Feb 15 2019 |
16480 |
479.05 |
Feb 08 2019 |
16462 |
479.05 |
Feb 01 2019 |
16487 |
479.05 |
Jan 25 2019 |
16494 |
479.05 |
Jan 18 2019 |
16039 |
479.05 |
Jan 11 2019 |
16635 |
479.05 |
Jan 04 2019 |
16731 |
479.05 |
Dec 28 2018 |
16711 |
479.05 |
Dec 21 2018 |
16599 |
479.05 |
Dec 14 2018 |
16706 |
479.05 |
Dec 07 2018 |
15991 |
469.87 |
Nov 30 2018 |
17535 |
483.01 |
Nov 23 2018 |
17723 |
483.01 |
Nov 16 2018 |
19332 |
496.25 |
Nov 09 2018 |
20339 |
505.67 |
Nov 02 2018 |
20466 |
505.67 |
Oct 26 2018 |
18990 |
493.3 |
Oct 19 2018 |
17250 |
475.88 |
Oct 12 2018 |
17119 |
475.88 |
Oct 05 2018 |
16819 |
475.88 |
Sep 28 2018 |
16915 |
475.88 |
Sep 21 2018 |
16915 |
475.88 |
Sep 14 2018 |
16706 |
475.88 |
Sep 07 2018 |
16582 |
475.88 |
Aug 31 2018 |
16437 |
475.88 |
Aug 24 2018 |
16375 |
475.88 |
Aug 17 2018 |
16358 |
475.88 |
Aug 10 2018 |
16366 |
475.88 |
Aug 03 2018 |
16389 |
475.88 |
Jul 27 2018 |
16401 |
475.88 |
Jul 20 2018 |
16418 |
475.88 |
Jul 13 2018 |
16416 |
475.88 |
Jul 06 2018 |
16391 |
475.88 |
Jun 29 2018 |
16454 |
475.88 |
Jun 22 2018 |
16454 |
475.88 |
Jun 15 2018 |
16478 |
475.88 |
Jun 08 2018 |
16502 |
475.88 |
Jun 01 2018 |
16490 |
475.88 |
May 25 2018 |
16516 |
475.88 |
May 18 2018 |
16483 |
475.88 |
May 11 2018 |
16512 |
475.88 |
May 04 2018 |
16589 |
475.88 |
Apr 27 2018 |
16582 |
475.88 |
Apr 20 2018 |
16625 |
475.88 |
Apr 13 2018 |
16620 |
475.88 |
Apr 06 2018 |
16620 |
475.88 |
Mar 30 2018 |
16618 |
475.88 |
Mar 23 2018 |
16618 |
475.88 |
Mar 16 2018 |
16603 |
475.88 |
Mar 09 2018 |
16603 |
475.88 |
Mar 02 2018 |
16609 |
475.88 |
Feb 23 2018 |
16603 |
475.88 |
Feb 16 2018 |
16616 |
475.88 |
Feb 09 2018 |
16609 |
475.88 |
Feb 02 2018 |
16622 |
475.88 |
Jan 26 2018 |
16654 |
475.88 |
Jan 19 2018 |
16602 |
475.88 |
Jan 12 2018 |
16184 |
475.88 |
Jan 05 2018 |
16413 |
475.88 |
Dec 29 2017 |
16454 |
475.88 |
Dec 22 2017 |
16432 |
475.88 |
Dec 15 2017 |
16399 |
475.88 |
Dec 08 2017 |
16738 |
475.88 |
Dec 01 2017 |
16018 |
467.53 |
Nov 24 2017 |
16022 |
467.53 |
Nov 17 2017 |
15721 |
463.58 |
Nov 10 2017 |
12422 |
428.4 |
Nov 03 2017 |
12397 |
428.4 |
Oct 27 2017 |
10149 |
406.21 |