| Nov 04 2021 |
1185 |
540.49 |
| Oct 28 2021 |
1231 |
545.28 |
| Oct 21 2021 |
1238 |
545.28 |
| Oct 14 2021 |
1890 |
568.39 |
| Oct 07 2021 |
1893 |
572.66 |
| Sep 30 2021 |
1942 |
572.66 |
| Sep 23 2021 |
1989 |
572.66 |
| Sep 16 2021 |
2024 |
572.66 |
| Sep 09 2021 |
2052 |
572.66 |
| Sep 02 2021 |
2100 |
572.66 |
| Aug 26 2021 |
2119 |
572.66 |
| Aug 19 2021 |
2121 |
572.66 |
| Aug 12 2021 |
2127 |
572.66 |
| Aug 05 2021 |
2133 |
572.66 |
| Jul 29 2021 |
2136 |
572.66 |
| Jun 03 2021 |
1930 |
572.66 |
| Nov 06 2020 |
13425 |
540.49 |
| Oct 30 2020 |
14743 |
545.28 |
| Oct 23 2020 |
15971 |
545.28 |
| Oct 16 2020 |
18168 |
568.39 |
| Oct 09 2020 |
18593 |
559.53 |
| Oct 02 2020 |
19331 |
559.53 |
| Sep 25 2020 |
19828 |
559.53 |
| Sep 18 2020 |
20397 |
559.53 |
| Sep 11 2020 |
20803 |
559.53 |
| Sep 04 2020 |
21230 |
559.53 |
| Aug 28 2020 |
21437 |
559.53 |
| Aug 21 2020 |
21505 |
559.53 |
| Aug 14 2020 |
21529 |
559.53 |
| Aug 07 2020 |
21687 |
559.53 |
| Jul 31 2020 |
21789 |
559.53 |
| Jul 24 2020 |
21789 |
559.53 |
| Jul 17 2020 |
21819 |
559.53 |
| Jul 10 2020 |
21860 |
559.53 |
| Jul 03 2020 |
21945 |
559.53 |
| Jun 26 2020 |
21945 |
559.53 |
| Jun 19 2020 |
21945 |
559.53 |
| Jun 12 2020 |
21957 |
559.53 |
| Jun 05 2020 |
21997 |
559.53 |
| May 29 2020 |
22032 |
559.53 |
| May 22 2020 |
22083 |
559.53 |
| May 15 2020 |
22083 |
559.53 |
| May 08 2020 |
22096 |
559.53 |
| May 01 2020 |
22100 |
559.53 |
| Apr 24 2020 |
22167 |
559.53 |
| Apr 17 2020 |
22168 |
559.53 |
| Apr 10 2020 |
22168 |
559.53 |
| Apr 03 2020 |
22168 |
559.53 |
| Mar 27 2020 |
22168 |
559.53 |
| Mar 20 2020 |
22184 |
559.53 |
| Mar 13 2020 |
22184 |
559.53 |
| Mar 06 2020 |
22184 |
559.53 |
| Feb 28 2020 |
22166 |
559.53 |
| Feb 21 2020 |
22229 |
559.53 |
| Feb 14 2020 |
22239 |
559.53 |
| Feb 07 2020 |
22263 |
559.53 |
| Jan 31 2020 |
22284 |
559.53 |
| Jan 24 2020 |
21856 |
559.53 |
| Jan 17 2020 |
21916 |
559.53 |
| Jan 10 2020 |
22657 |
559.53 |
| Jan 03 2020 |
22510 |
559.53 |
| Dec 27 2019 |
22527 |
559.53 |
| Dec 20 2019 |
22570 |
559.53 |
| Dec 13 2019 |
22669 |
559.53 |
| Dec 06 2019 |
22713 |
561.38 |
| Nov 29 2019 |
23273 |
561.38 |
| Nov 22 2019 |
23416 |
561.38 |
| Nov 15 2019 |
23654 |
561.38 |
| Nov 08 2019 |
25278 |
578.02 |
| Nov 01 2019 |
25010 |
571.91 |
| Oct 25 2019 |
24949 |
568.99 |
| Oct 18 2019 |
24249 |
566.46 |
| Oct 11 2019 |
25996 |
584.62 |
| Oct 04 2019 |
26074 |
584.62 |
| Sep 27 2019 |
25782 |
581.37 |
| Sep 20 2019 |
25441 |
581.37 |
| Sep 13 2019 |
25313 |
581.37 |
| Sep 06 2019 |
24798 |
581.37 |
| Aug 30 2019 |
24886 |
581.37 |
| Aug 23 2019 |
24906 |
581.37 |
| Aug 16 2019 |
24676 |
581.37 |
| Aug 09 2019 |
24676 |
581.37 |
| Aug 02 2019 |
24690 |
581.37 |
| Jul 26 2019 |
24707 |
581.37 |
| Jul 19 2019 |
24721 |
581.37 |
| Jul 12 2019 |
24765 |
581.37 |
| Jul 05 2019 |
24780 |
581.37 |
| Jun 28 2019 |
24833 |
581.37 |
| Jun 21 2019 |
24863 |
581.37 |
| Jun 14 2019 |
24856 |
581.37 |
| Jun 07 2019 |
24833 |
581.37 |
| May 31 2019 |
24867 |
581.37 |
| May 24 2019 |
24871 |
581.37 |
| May 17 2019 |
24912 |
581.37 |
| May 10 2019 |
24902 |
581.37 |
| May 03 2019 |
24931 |
581.37 |
| Apr 26 2019 |
24924 |
581.37 |
| Apr 19 2019 |
24925 |
581.37 |
| Apr 12 2019 |
24932 |
581.37 |
| Apr 05 2019 |
24932 |
581.37 |
| Mar 29 2019 |
24933 |
581.37 |
| Mar 22 2019 |
24914 |
581.37 |
| Mar 15 2019 |
24923 |
581.37 |
| Mar 08 2019 |
24833 |
581.37 |
| Mar 01 2019 |
24841 |
581.37 |
| Feb 22 2019 |
24834 |
581.37 |
| Feb 15 2019 |
24843 |
581.37 |
| Feb 08 2019 |
24805 |
581.37 |
| Feb 01 2019 |
24832 |
581.37 |
| Jan 25 2019 |
24846 |
581.37 |
| Jan 18 2019 |
24327 |
581.37 |
| Jan 11 2019 |
25049 |
581.37 |
| Jan 04 2019 |
25193 |
581.37 |
| Dec 28 2018 |
25110 |
581.37 |
| Dec 21 2018 |
24929 |
581.37 |
| Dec 14 2018 |
25109 |
581.37 |
| Dec 07 2018 |
26359 |
595.41 |
| Nov 30 2018 |
26740 |
595.41 |
| Nov 23 2018 |
27055 |
595.41 |
| Nov 16 2018 |
29390 |
619.84 |
| Nov 09 2018 |
29604 |
619.84 |
| Nov 02 2018 |
29822 |
619.84 |
| Oct 26 2018 |
30550 |
632.56 |
| Oct 19 2018 |
31327 |
641.76 |
| Oct 12 2018 |
31110 |
641.76 |
| Oct 05 2018 |
30870 |
641.8 |
| Sep 28 2018 |
31952 |
658.95 |
| Sep 21 2018 |
32086 |
658.95 |
| Sep 14 2018 |
31637 |
658.95 |
| Sep 07 2018 |
31359 |
658.95 |
| Aug 31 2018 |
31047 |
658.95 |
| Aug 24 2018 |
30954 |
658.95 |
| Aug 17 2018 |
30946 |
658.95 |
| Aug 10 2018 |
30963 |
658.95 |
| Aug 03 2018 |
31000 |
658.95 |
| Jul 27 2018 |
31017 |
658.95 |
| Jul 20 2018 |
31048 |
658.95 |
| Jul 13 2018 |
31050 |
658.95 |
| Jul 06 2018 |
31028 |
658.95 |
| Jun 29 2018 |
31115 |
658.95 |
| Jun 22 2018 |
31115 |
658.95 |
| Jun 15 2018 |
31139 |
658.95 |
| Jun 08 2018 |
31180 |
658.95 |
| Jun 01 2018 |
31155 |
658.95 |
| May 25 2018 |
31191 |
658.95 |
| May 18 2018 |
31129 |
658.95 |
| May 11 2018 |
31159 |
658.95 |
| May 04 2018 |
31280 |
658.95 |
| Apr 27 2018 |
31265 |
658.95 |
| Apr 20 2018 |
31342 |
658.95 |
| Apr 13 2018 |
31333 |
658.95 |
| Apr 06 2018 |
31333 |
658.95 |
| Mar 30 2018 |
31331 |
658.95 |
| Mar 23 2018 |
31331 |
658.95 |
| Mar 16 2018 |
31313 |
658.95 |
| Mar 09 2018 |
31313 |
658.95 |
| Mar 02 2018 |
31321 |
658.95 |
| Feb 23 2018 |
31314 |
658.95 |
| Feb 16 2018 |
31331 |
658.95 |
| Feb 09 2018 |
31320 |
658.95 |
| Feb 02 2018 |
31348 |
658.95 |
| Jan 26 2018 |
31379 |
658.95 |
| Jan 19 2018 |
31259 |
658.95 |
| Jan 12 2018 |
30781 |
658.95 |
| Jan 05 2018 |
30949 |
658.95 |
| Dec 29 2017 |
31052 |
658.95 |
| Dec 22 2017 |
30822 |
654.29 |
| Dec 15 2017 |
30860 |
654.29 |
| Dec 08 2017 |
31309 |
654.29 |
| Dec 01 2017 |
31653 |
654.29 |
| Nov 24 2017 |
31672 |
654.29 |
| Nov 17 2017 |
32062 |
654.29 |
| Nov 10 2017 |
32959 |
654.29 |
| Nov 03 2017 |
33193 |
654.29 |
| Oct 27 2017 |
33478 |
654.29 |
