| Oct 14 2013 |
3011 |
319.02 |
| Oct 07 2013 |
3027 |
319.02 |
| Sep 30 2013 |
3029 |
319.02 |
| Sep 23 2013 |
3020 |
319.02 |
| Sep 16 2013 |
2443 |
302.65 |
| Sep 09 2013 |
2438 |
302.65 |
| Sep 02 2013 |
2369 |
300.32 |
| Aug 26 2013 |
2360 |
300.32 |
| Aug 19 2013 |
2366 |
300.32 |
| Aug 12 2013 |
2366 |
300.32 |
| Aug 05 2013 |
2366 |
300.32 |
| Jul 29 2013 |
2366 |
300.32 |
| Jul 22 2013 |
2372 |
300.32 |
| Jul 15 2013 |
2372 |
300.32 |
| Jul 08 2013 |
2371 |
300.32 |
| Jul 01 2013 |
2371 |
300.32 |
| Jun 24 2013 |
2371 |
300.32 |
| Jun 17 2013 |
2371 |
300.32 |
| Jun 10 2013 |
2371 |
300.32 |
| Jun 03 2013 |
2371 |
300.32 |
| May 27 2013 |
2371 |
300.32 |
| May 20 2013 |
2371 |
300.32 |
| May 13 2013 |
2371 |
300.32 |
| May 06 2013 |
2371 |
300.32 |
| Apr 29 2013 |
2371 |
300.32 |
| Apr 22 2013 |
2371 |
300.32 |
| Apr 15 2013 |
2375 |
300.32 |
| Apr 08 2013 |
2375 |
300.32 |
| Apr 01 2013 |
2375 |
300.32 |
| Mar 25 2013 |
2375 |
300.32 |
| Mar 18 2013 |
2375 |
300.32 |
| Mar 11 2013 |
2375 |
300.32 |
| Mar 04 2013 |
2375 |
300.32 |
| Feb 25 2013 |
2375 |
300.32 |
| Feb 18 2013 |
2380 |
300.32 |
| Feb 11 2013 |
2388 |
300.32 |
| Feb 04 2013 |
2378 |
300.32 |
| Jan 28 2013 |
2396 |
300.32 |
| Jan 21 2013 |
2398 |
300.32 |
| Jan 14 2013 |
2426 |
300.32 |
| Jan 07 2013 |
2405 |
300.32 |
| Dec 31 2012 |
2405 |
300.32 |
| Dec 24 2012 |
2416 |
300.32 |
| Dec 17 2012 |
2435 |
300.32 |
| Dec 10 2012 |
2422 |
300.32 |
| Dec 03 2012 |
2456 |
300.32 |
| Nov 26 2012 |
3204 |
322.53 |
| Nov 19 2012 |
7187 |
389.16 |
| Nov 12 2012 |
4930 |
354.83 |
| Nov 05 2012 |
4962 |
354.83 |
| Oct 29 2012 |
5020 |
354.83 |
| Oct 22 2012 |
3745 |
330.96 |
| Oct 15 2012 |
3914 |
333.95 |
| Oct 02 2012 |
3919 |
333.95 |
| Sep 26 2012 |
3975 |
333.95 |
| Sep 20 2012 |
3932 |
333.95 |
| Sep 13 2012 |
4818 |
352.08 |
| Jan 19 2012 |
4776 |
360.88 |
| Dec 29 2011 |
4694 |
360.91 |
| Dec 13 2011 |
4634 |
360.92 |
| Dec 09 2011 |
4663 |
360.93 |
| Dec 01 2011 |
4225 |
353.01 |
| Nov 25 2011 |
3874 |
345.42 |
| Nov 17 2011 |
3846 |
345.49 |
| Nov 10 2011 |
3894 |
345.55 |
| Nov 04 2011 |
3902 |
345.59 |
| Oct 28 2011 |
3509 |
336.06 |
| Oct 21 2011 |
3524 |
335.96 |
| Oct 14 2011 |
3282 |
330.33 |
| Oct 07 2011 |
3145 |
330.18 |
| Sep 30 2011 |
3354 |
335.86 |
| Sep 27 2011 |
3317 |
335.84 |
| Sep 23 2011 |
3250 |
335.81 |
| Sep 16 2011 |
3004 |
331.2 |
| Sep 09 2011 |
2312 |
311.13 |
| Jan 13 2011 |
2022 |
299.57 |
| Dec 28 2010 |
2138 |
299.59 |
| Dec 14 2010 |
2129 |
299.61 |
| Dec 03 2010 |
2158 |
299.63 |
| Nov 26 2010 |
2173 |
299.64 |
| Nov 19 2010 |
2123 |
299.64 |
| Nov 12 2010 |
2412 |
311.39 |
| Nov 04 2010 |
2382 |
311.4 |
| Oct 28 2010 |
2241 |
311.4 |
| Oct 22 2010 |
2213 |
311.4 |
| Oct 14 2010 |
2259 |
315.46 |
| Oct 05 2010 |
2132 |
314.75 |
| Sep 29 2010 |
1721 |
295.42 |
| Sep 24 2010 |
1702 |
295.42 |
| Sep 17 2010 |
1249 |
272.79 |
| Oct 23 2009 |
8213 |
471.2 |
| Oct 16 2009 |
8071 |
471.2 |
| Oct 09 2009 |
7965 |
471.2 |
| Oct 02 2009 |
7618 |
471.2 |
| Sep 25 2009 |
7289 |
471.2 |
| Sep 18 2009 |
6433 |
456.56 |
| Sep 11 2009 |
6369 |
456.56 |
| Jan 30 2009 |
6234 |
456.56 |
| Jan 09 2009 |
5779 |
456.56 |
| Dec 18 2008 |
5568 |
456.56 |
| Dec 12 2008 |
5015 |
443.02 |
| Dec 05 2008 |
5030 |
443.02 |
| Nov 28 2008 |
4944 |
443.02 |
| Nov 21 2008 |
4925 |
443.02 |
| Nov 14 2008 |
4748 |
443.02 |
| Nov 07 2008 |
4630 |
443.02 |
| Oct 31 2008 |
4299 |
443.02 |
| Oct 24 2008 |
3713 |
427.27 |
