Sep 02 2021 |
5721 |
464.44 |
Aug 26 2021 |
5654 |
464.44 |
Aug 19 2021 |
5660 |
464.44 |
Aug 12 2021 |
5651 |
464.44 |
Aug 05 2021 |
5731 |
464.44 |
Jul 29 2021 |
5771 |
464.44 |
Jun 03 2021 |
5861 |
464.44 |
Sep 04 2020 |
13871 |
464.44 |
Aug 28 2020 |
13971 |
464.44 |
Aug 21 2020 |
14020 |
464.44 |
Aug 14 2020 |
14037 |
464.44 |
Aug 07 2020 |
14156 |
464.44 |
Jul 31 2020 |
14214 |
464.44 |
Jul 24 2020 |
14214 |
464.44 |
Jul 17 2020 |
14235 |
464.44 |
Jul 10 2020 |
14269 |
464.44 |
Jul 03 2020 |
14334 |
464.44 |
Jun 26 2020 |
14334 |
464.44 |
Jun 19 2020 |
14334 |
464.44 |
Jun 12 2020 |
14342 |
464.44 |
Jun 05 2020 |
14364 |
464.44 |
May 29 2020 |
14384 |
464.44 |
May 22 2020 |
14431 |
464.44 |
May 15 2020 |
14431 |
464.44 |
May 08 2020 |
14435 |
464.44 |
May 01 2020 |
14443 |
464.44 |
Apr 24 2020 |
14491 |
464.44 |
Apr 17 2020 |
14491 |
464.44 |
Apr 10 2020 |
14491 |
464.44 |
Apr 03 2020 |
14491 |
464.44 |
Mar 27 2020 |
14491 |
464.44 |
Mar 20 2020 |
14502 |
464.44 |
Mar 13 2020 |
14502 |
464.44 |
Mar 06 2020 |
14502 |
464.44 |
Feb 28 2020 |
14472 |
464.44 |
Feb 21 2020 |
14525 |
464.44 |
Feb 14 2020 |
14535 |
464.44 |
Feb 07 2020 |
14556 |
464.44 |
Jan 31 2020 |
14577 |
464.44 |
Jan 24 2020 |
14212 |
464.44 |
Jan 17 2020 |
14252 |
464.44 |
Jan 10 2020 |
14898 |
464.44 |
Jan 03 2020 |
14786 |
464.44 |
Dec 27 2019 |
14804 |
464.44 |
Dec 20 2019 |
14830 |
464.44 |
Dec 13 2019 |
14902 |
464.44 |
Dec 06 2019 |
14764 |
464.44 |
Nov 29 2019 |
15102 |
464.44 |
Nov 22 2019 |
15179 |
464.44 |
Nov 15 2019 |
15311 |
464.44 |
Nov 08 2019 |
15493 |
464.44 |
Nov 01 2019 |
15570 |
464.44 |
Oct 25 2019 |
15557 |
464.44 |
Oct 18 2019 |
15232 |
464.44 |
Oct 11 2019 |
15428 |
464.44 |
Oct 04 2019 |
15521 |
464.44 |
Sep 27 2019 |
15499 |
464.44 |
Sep 20 2019 |
15271 |
464.44 |
Sep 13 2019 |
15292 |
464.44 |
Nov 30 2018 |
12239 |
430.31 |
Nov 23 2018 |
12353 |
430.31 |
Nov 16 2018 |
12573 |
430.31 |
Nov 09 2018 |
12591 |
430.31 |
Nov 02 2018 |
12643 |
430.31 |
Oct 26 2018 |
12345 |
429.74 |
Oct 19 2018 |
12377 |
429.74 |
Oct 12 2018 |
12252 |
429.74 |
Oct 05 2018 |
12002 |
429.74 |
Sep 28 2018 |
12028 |
429.74 |
Sep 21 2018 |
11238 |
421.2 |
Sep 14 2018 |
10641 |
416.52 |
Sep 07 2018 |
10628 |
416.8 |
Aug 31 2018 |
10544 |
416.8 |
Aug 24 2018 |
10506 |
416.8 |
Aug 17 2018 |
10499 |
416.8 |
Aug 10 2018 |
10504 |
416.8 |
Aug 03 2018 |
10523 |
416.8 |
Jul 27 2018 |
10531 |
416.8 |
Jul 20 2018 |
10539 |
416.8 |
Jul 13 2018 |
10534 |
416.8 |
Jul 06 2018 |
10522 |
416.8 |
Jun 29 2018 |
10573 |
416.8 |
Jun 22 2018 |
10573 |
416.8 |
Jun 15 2018 |
10590 |
416.8 |
Jun 08 2018 |
10604 |
416.8 |
Jun 01 2018 |
10599 |
416.8 |
May 25 2018 |
10615 |
416.8 |
May 18 2018 |
10598 |
416.8 |
May 11 2018 |
10618 |
416.8 |
May 04 2018 |
10665 |
416.8 |
Apr 27 2018 |
10661 |
416.8 |
Apr 20 2018 |
10691 |
416.8 |
Apr 13 2018 |
10687 |
416.8 |
Apr 06 2018 |
10687 |
416.8 |
Mar 30 2018 |
10685 |
416.8 |
Mar 23 2018 |
10685 |
416.8 |
Mar 16 2018 |
10678 |
416.8 |
Mar 09 2018 |
10678 |
416.8 |
Mar 02 2018 |
10681 |
416.8 |
Feb 23 2018 |
10683 |
416.8 |
Feb 16 2018 |
10692 |
416.8 |
Feb 09 2018 |
10689 |
416.8 |
Feb 02 2018 |
10710 |
416.8 |
Jan 26 2018 |
10738 |
416.8 |
Jan 19 2018 |
10710 |
416.8 |
Jan 12 2018 |
10368 |
416.8 |
Jan 05 2018 |
10614 |
416.8 |
Dec 29 2017 |
10625 |
416.8 |
Dec 22 2017 |
10615 |
416.8 |
Dec 15 2017 |
10581 |
416.8 |
Dec 08 2017 |
10805 |
416.8 |
Dec 01 2017 |
10545 |
413.43 |
Nov 24 2017 |
10576 |
413.43 |
Nov 17 2017 |
11684 |
423.79 |
Nov 10 2017 |
11957 |
423.79 |
Nov 03 2017 |
11922 |
423.79 |
Oct 27 2017 |
11711 |
422.44 |
Oct 20 2017 |
11724 |
422.44 |
Oct 13 2017 |
11552 |
422.44 |
Oct 06 2017 |
11484 |
422.44 |
Sep 29 2017 |
11485 |
422.44 |
Sep 22 2017 |
12040 |
428.55 |
Sep 15 2017 |
13451 |
441.59 |
Sep 08 2017 |
15795 |
465.23 |
Sep 01 2017 |
15797 |
465.23 |
Aug 25 2017 |
15811 |
465.23 |
Aug 18 2017 |
15846 |
465.23 |
Aug 11 2017 |
15766 |
465.23 |
Aug 04 2017 |
15791 |
465.23 |
Jul 28 2017 |
15789 |
465.23 |
Jul 21 2017 |
15810 |
465.23 |
Jul 14 2017 |
15818 |
465.23 |
Jul 07 2017 |
15811 |
465.23 |
Jun 30 2017 |
15821 |
465.23 |
Jun 23 2017 |
15821 |
465.23 |
Jun 16 2017 |
15819 |
465.23 |
Jun 09 2017 |
15795 |
465.23 |
Jun 02 2017 |
15797 |
465.23 |
May 26 2017 |
15636 |
465.23 |
May 19 2017 |
15656 |
465.23 |
May 12 2017 |
15603 |
465.23 |
May 05 2017 |
15561 |
465.23 |
Apr 28 2017 |
15532 |
465.23 |
Apr 21 2017 |
15505 |
465.23 |
Apr 14 2017 |
15526 |
465.23 |
Apr 07 2017 |
15527 |
465.23 |
Mar 31 2017 |
15527 |
465.23 |
Mar 24 2017 |
15528 |
465.23 |
Mar 17 2017 |
15518 |
465.23 |
Mar 10 2017 |
15534 |
465.23 |
Mar 03 2017 |
15534 |
465.23 |
Feb 24 2017 |
15539 |
465.23 |
Feb 17 2017 |
15552 |
465.23 |
Feb 10 2017 |
15570 |
465.23 |
Feb 03 2017 |
15564 |
465.23 |
Jan 27 2017 |
15570 |
465.23 |
Jan 20 2017 |
15596 |
465.23 |
Jan 13 2017 |
15616 |
465.23 |
Jan 06 2017 |
15838 |
465.23 |
Dec 30 2016 |
15913 |
465.23 |
Dec 23 2016 |
15908 |
465.23 |
Dec 16 2016 |
15945 |
465.23 |
Dec 09 2016 |
15993 |
465.23 |
Dec 02 2016 |
16342 |
465.23 |
Nov 11 2016 |
22278 |
516.44 |
Nov 04 2016 |
21998 |
512.96 |
Oct 28 2016 |
21019 |
503.73 |
Oct 21 2016 |
21117 |
503.73 |
Oct 14 2016 |
19159 |
486.94 |
Oct 07 2016 |
19032 |
486.94 |
Sep 30 2016 |
18979 |
486.94 |
Sep 23 2016 |
16928 |
471.15 |
Sep 16 2016 |
13071 |
439.15 |
Sep 09 2016 |
12969 |
439.15 |
Sep 02 2016 |
12928 |
439.15 |
Aug 26 2016 |
12953 |
439.15 |
Aug 19 2016 |
12660 |
439.15 |
Aug 12 2016 |
12649 |
439.15 |
Aug 05 2016 |
12665 |
439.15 |
Jul 29 2016 |
12666 |
439.15 |
Jul 22 2016 |
12647 |
439.15 |
Jun 28 2016 |
12648 |
439.15 |
Jun 21 2016 |
12699 |
439.15 |
Jun 14 2016 |
12699 |
439.15 |
Jun 07 2016 |
12700 |
439.15 |
May 31 2016 |
12705 |
439.15 |
May 24 2016 |
12705 |
439.15 |
May 17 2016 |
12692 |
439.15 |
May 10 2016 |
12692 |
439.15 |
May 03 2016 |
12693 |
439.15 |
Apr 26 2016 |
12693 |
439.15 |
Apr 19 2016 |
12681 |
439.15 |
Apr 12 2016 |
12713 |
439.15 |
Apr 05 2016 |
12713 |
439.15 |
Mar 29 2016 |
12713 |
439.15 |
Mar 22 2016 |
12706 |
439.15 |
Mar 15 2016 |
12704 |
439.15 |
Mar 08 2016 |
12715 |
439.15 |
Mar 01 2016 |
12712 |
439.15 |
Feb 23 2016 |
12706 |
439.15 |
Feb 16 2016 |
12659 |
439.15 |
Feb 09 2016 |
12659 |
439.15 |
Feb 02 2016 |
12606 |
439.15 |
Jan 26 2016 |
12633 |
439.15 |
Jan 19 2016 |
12644 |
439.15 |
Jan 12 2016 |
12248 |
439.15 |
Jan 05 2016 |
12581 |
439.15 |
Dec 29 2015 |
12595 |
439.15 |
Dec 22 2015 |
12469 |
439.15 |
Dec 15 2015 |
12395 |
439.15 |
Dec 08 2015 |
12588 |
439.15 |
Dec 01 2015 |
12553 |
439.15 |
Nov 24 2015 |
12470 |
439.15 |
Nov 17 2015 |
9922 |
417.03 |
Nov 10 2015 |
8850 |
405.74 |
Nov 03 2015 |
8938 |
405.74 |
Oct 27 2015 |
8922 |
405.74 |
Oct 20 2015 |
8623 |
403.23 |
Oct 13 2015 |
8256 |
403.23 |
Oct 06 2015 |
8273 |
403.23 |
Sep 29 2015 |
8063 |
400.26 |
Sep 22 2015 |
5066 |
396.76 |
Sep 15 2015 |
5629 |
400.94 |
Sep 14 2015 |
7909 |
400.94 |
Sep 07 2015 |
7941 |
400.94 |
Aug 31 2015 |
7912 |
400.94 |
Aug 24 2015 |
7870 |
400.94 |
Aug 17 2015 |
7880 |
400.94 |
Aug 10 2015 |
7882 |
400.94 |
Aug 03 2015 |
7882 |
400.94 |
Jul 27 2015 |
7882 |
400.94 |
Jul 20 2015 |
7882 |
400.94 |
Jul 13 2015 |
7882 |
400.94 |
Jul 06 2015 |
7882 |
400.94 |
Jun 29 2015 |
7882 |
400.94 |
Jun 22 2015 |
7882 |
400.94 |
Jun 15 2015 |
7882 |
400.94 |
Jun 08 2015 |
7950 |
400.94 |
Jun 01 2015 |
7950 |
400.94 |
May 25 2015 |
7950 |
400.94 |
May 18 2015 |
7950 |
400.94 |
May 11 2015 |
7950 |
400.94 |
May 04 2015 |
7950 |
400.94 |
Apr 27 2015 |
7941 |
400.94 |
Apr 20 2015 |
7933 |
400.94 |
Apr 13 2015 |
7932 |
400.94 |
Apr 06 2015 |
7944 |
400.94 |
Mar 30 2015 |
7944 |
400.94 |
Mar 23 2015 |
7956 |
400.94 |
Mar 16 2015 |
7950 |
400.94 |
Mar 09 2015 |
7949 |
400.94 |
Mar 02 2015 |
7936 |
400.94 |
Feb 23 2015 |
7868 |
400.94 |
Feb 16 2015 |
7864 |
400.94 |
Feb 09 2015 |
7874 |
400.94 |
Feb 02 2015 |
7879 |
400.94 |
Jan 26 2015 |
7880 |
400.94 |
Jan 19 2015 |
7868 |
400.94 |
Jan 12 2015 |
7761 |
400.94 |
Jan 05 2015 |
7988 |
400.94 |
Dec 29 2014 |
7986 |
400.94 |
Dec 22 2014 |
8024 |
400.94 |
Dec 15 2014 |
7880 |
400.94 |
Dec 08 2014 |
7930 |
400.94 |
Dec 01 2014 |
7989 |
401.36 |
Nov 24 2014 |
8015 |
401.36 |
Nov 17 2014 |
8077 |
401.36 |
Nov 10 2014 |
8118 |
401.36 |
Nov 03 2014 |
7743 |
398.05 |
Oct 27 2014 |
8004 |
400.65 |
Oct 20 2014 |
8136 |
400.65 |
Oct 13 2014 |
9320 |
415.93 |
Oct 06 2014 |
9250 |
415.93 |
Sep 29 2014 |
8846 |
410.2 |
Sep 22 2014 |
8884 |
410.2 |
Sep 15 2014 |
8393 |
404.61 |
Sep 08 2014 |
8396 |
404.61 |
Sep 01 2014 |
8441 |
404.61 |
Aug 25 2014 |
8447 |
404.61 |
Aug 18 2014 |
8449 |
404.61 |
Aug 11 2014 |
8449 |
404.61 |
Aug 04 2014 |
8449 |
404.61 |
Jul 28 2014 |
8449 |
404.61 |
Jul 21 2014 |
8463 |
404.61 |
Jul 14 2014 |
8463 |
404.61 |
Jul 07 2014 |
8463 |
404.61 |
Jun 30 2014 |
8463 |
404.61 |
Jun 23 2014 |
8463 |
404.61 |
Jun 16 2014 |
8463 |
404.61 |
Jun 09 2014 |
8463 |
404.61 |
Jun 02 2014 |
8463 |
404.61 |
May 26 2014 |
8463 |
404.61 |
May 19 2014 |
8463 |
404.61 |
May 12 2014 |
8465 |
404.61 |
May 05 2014 |
8465 |
404.61 |
Apr 28 2014 |
8465 |
404.61 |
Apr 21 2014 |
8465 |
404.61 |
Apr 14 2014 |
8476 |
404.61 |
Apr 07 2014 |
8476 |
404.61 |
Mar 31 2014 |
8477 |
404.61 |
Mar 24 2014 |
8477 |
404.61 |
Mar 17 2014 |
8477 |
404.61 |
Mar 10 2014 |
8477 |
404.61 |
Mar 03 2014 |
8477 |
404.61 |
Feb 24 2014 |
8474 |
404.61 |
Feb 17 2014 |
8482 |
404.61 |
Feb 10 2014 |
8480 |
404.61 |
Feb 03 2014 |
8469 |
404.61 |
Jan 27 2014 |
8534 |
404.61 |
Jan 20 2014 |
8493 |
404.61 |
Jan 13 2014 |
8329 |
404.61 |
Jan 06 2014 |
8289 |
404.61 |
Dec 30 2013 |
8382 |
404.61 |
Dec 23 2013 |
8202 |
404.61 |
Dec 16 2013 |
8100 |
404.61 |
Dec 09 2013 |
8788 |
412.18 |
Dec 02 2013 |
8913 |
412.18 |
Nov 25 2013 |
9618 |
418.32 |
Nov 18 2013 |
8973 |
410.43 |
Nov 11 2013 |
8882 |
410.43 |
Nov 04 2013 |
8817 |
410.43 |
Oct 28 2013 |
7439 |
392.7 |
Oct 21 2013 |
7251 |
392.7 |
Oct 14 2013 |
7524 |
397.15 |
Oct 07 2013 |
7565 |
397.78 |
Sep 30 2013 |
7567 |
397.78 |
Sep 23 2013 |
8542 |
409.94 |
Sep 16 2013 |
8564 |
409.94 |
Sep 09 2013 |
8591 |
409.94 |
Sep 02 2013 |
8656 |
409.94 |
Aug 26 2013 |
8631 |
409.94 |
Aug 19 2013 |
8642 |
409.94 |
Aug 12 2013 |
8640 |
409.94 |
Aug 05 2013 |
8641 |
409.94 |
Jul 29 2013 |
8642 |
409.94 |
Jul 22 2013 |
8673 |
409.94 |
Jul 15 2013 |
8673 |
409.94 |
Jul 08 2013 |
8673 |
409.94 |
Jul 01 2013 |
8673 |
409.94 |
Jun 24 2013 |
8673 |
409.94 |
Jun 17 2013 |
8673 |
409.94 |
Jun 10 2013 |
8673 |
409.94 |
Jun 03 2013 |
8673 |
409.94 |
May 27 2013 |
8673 |
409.94 |
May 20 2013 |
8673 |
409.94 |
May 13 2013 |
8673 |
409.94 |
May 06 2013 |
8673 |
409.94 |
Apr 29 2013 |
8673 |
409.94 |
Apr 22 2013 |
8655 |
409.94 |
Apr 15 2013 |
8663 |
409.94 |
Apr 08 2013 |
8663 |
409.94 |
Apr 01 2013 |
8662 |
409.94 |
Mar 25 2013 |
8664 |
409.94 |
Mar 18 2013 |
8664 |
409.94 |
Mar 11 2013 |
8664 |
409.94 |
Mar 04 2013 |
8664 |
409.94 |
Feb 25 2013 |
8664 |
409.94 |
Feb 18 2013 |
8670 |
409.94 |
Feb 11 2013 |
8678 |
409.94 |
Feb 04 2013 |
8648 |
409.94 |
Jan 28 2013 |
8696 |
409.94 |
Jan 21 2013 |
8701 |
409.94 |
Jan 14 2013 |
8779 |
409.94 |
Jan 07 2013 |
8744 |
409.94 |
Dec 31 2012 |
8751 |
409.94 |
Dec 24 2012 |
8752 |
409.94 |
Dec 17 2012 |
8767 |
409.94 |
Dec 10 2012 |
8628 |
409.94 |
Dec 03 2012 |
8704 |
409 |
Nov 26 2012 |
8631 |
409 |
Nov 19 2012 |
8697 |
409 |
Nov 12 2012 |
7916 |
398.78 |
Nov 05 2012 |
9203 |
414.87 |
Oct 29 2012 |
9275 |
414.87 |
Oct 22 2012 |
9032 |
411.89 |
Oct 15 2012 |
8946 |
411.89 |
Oct 02 2012 |
8554 |
408.43 |
Sep 26 2012 |
8600 |
408.43 |
Sep 20 2012 |
8934 |
413.57 |
Sep 13 2012 |
8855 |
413.57 |
Jan 19 2012 |
11780 |
458.31 |
Dec 29 2011 |
11704 |
458.34 |
Dec 13 2011 |
11562 |
458.36 |
Dec 09 2011 |
11596 |
458.36 |
Dec 01 2011 |
11594 |
458.37 |
Nov 25 2011 |
12652 |
468.51 |
Nov 17 2011 |
12359 |
465.88 |
Nov 10 2011 |
13660 |
478.76 |
Nov 04 2011 |
16447 |
511.97 |
Oct 28 2011 |
11260 |
452.62 |
Oct 21 2011 |
11390 |
452.62 |
Oct 14 2011 |
11266 |
452.62 |
Oct 07 2011 |
13818 |
485.66 |
Sep 30 2011 |
13713 |
486.13 |
Sep 27 2011 |
17058 |
533.39 |
Sep 23 2011 |
13672 |
491.1 |
Sep 16 2011 |
13291 |
491.04 |
Sep 09 2011 |
12965 |
490.99 |
Jan 13 2011 |
12718 |
490.13 |
Dec 28 2010 |
12939 |
490.1 |
Dec 14 2010 |
12818 |
490.08 |
Dec 03 2010 |
12902 |
490.06 |
Nov 26 2010 |
14281 |
508.88 |
Nov 19 2010 |
14142 |
508.69 |
Nov 12 2010 |
13914 |
508.5 |
Nov 04 2010 |
13941 |
508.3 |
Oct 28 2010 |
13522 |
508.13 |
Oct 22 2010 |
12360 |
493.41 |
Oct 14 2010 |
12119 |
493 |
Oct 05 2010 |
6780 |
424.01 |
Sep 29 2010 |
6910 |
424.01 |
Sep 24 2010 |
6527 |
421.25 |
Sep 17 2010 |
6307 |
421.25 |
Sep 10 2010 |
6182 |
421.25 |
Aug 15 2010 |
6715 |
447.71 |
Jan 29 2010 |
6205 |
421.25 |
Jan 15 2010 |
6165 |
421.25 |
Jan 08 2010 |
6045 |
421.25 |
Dec 18 2009 |
5760 |
421.25 |
Dec 09 2009 |
5670 |
421.25 |
Dec 04 2009 |
5546 |
421.25 |
Nov 27 2009 |
5204 |
414.29 |
Nov 20 2009 |
5006 |
414.29 |
Nov 13 2009 |
4733 |
414.29 |
Nov 06 2009 |
4700 |
414.29 |
Oct 30 2009 |
5493 |
414.29 |
Oct 23 2009 |
5748 |
426.07 |
Oct 16 2009 |
5697 |
426.07 |
Oct 09 2009 |
7324 |
459.89 |
Oct 02 2009 |
7046 |
459.89 |
Sep 25 2009 |
7360 |
472.77 |
Sep 18 2009 |
6099 |
449.73 |
Sep 11 2009 |
6030 |
449.73 |
Jan 30 2009 |
5898 |
449.73 |
Jan 09 2009 |
5472 |
449.73 |
Dec 18 2008 |
5267 |
449.73 |
Dec 12 2008 |
5200 |
447.52 |
Dec 05 2008 |
5226 |
447.52 |
Nov 28 2008 |
5120 |
447.52 |
Nov 21 2008 |
5106 |
447.52 |
Nov 14 2008 |
4927 |
447.52 |
Nov 07 2008 |
4810 |
447.52 |
Oct 31 2008 |
4457 |
447.52 |
Oct 24 2008 |
4201 |
441.97 |
Oct 17 2008 |
4816 |
473.02 |