Nov 18 2021 |
12324 |
705.38 |
Nov 11 2021 |
12848 |
705.38 |
Nov 04 2021 |
12870 |
705.38 |
Oct 28 2021 |
13126 |
705.38 |
Oct 21 2021 |
13461 |
705.38 |
Oct 14 2021 |
13665 |
705.38 |
Oct 07 2021 |
13291 |
705.38 |
Sep 30 2021 |
13127 |
705.38 |
Sep 23 2021 |
12834 |
721.49 |
Sep 16 2021 |
12606 |
721.49 |
Sep 09 2021 |
12392 |
721.49 |
Sep 02 2021 |
13114 |
725.76 |
Aug 26 2021 |
13163 |
725.76 |
Aug 19 2021 |
13195 |
725.76 |
Aug 12 2021 |
13221 |
725.76 |
Aug 05 2021 |
13241 |
725.76 |
Jul 29 2021 |
13247 |
725.76 |
Jun 03 2021 |
13355 |
725.76 |
Nov 20 2020 |
14098 |
705.38 |
Nov 13 2020 |
16159 |
705.38 |
Nov 06 2020 |
17788 |
705.38 |
Oct 30 2020 |
19417 |
705.38 |
Oct 23 2020 |
21217 |
705.38 |
Oct 16 2020 |
22676 |
705.38 |
Oct 09 2020 |
23974 |
705.38 |
Oct 02 2020 |
25012 |
705.38 |
Sep 25 2020 |
26054 |
721.49 |
Sep 18 2020 |
26832 |
721.49 |
Sep 11 2020 |
27429 |
721.49 |
Sep 04 2020 |
28093 |
725.76 |
Aug 28 2020 |
28414 |
725.76 |
Aug 21 2020 |
28508 |
725.76 |
Aug 14 2020 |
28550 |
725.76 |
Aug 07 2020 |
28759 |
725.76 |
Jul 31 2020 |
28895 |
725.76 |
Jul 24 2020 |
28895 |
725.76 |
Jul 17 2020 |
28926 |
725.76 |
Jul 10 2020 |
28977 |
725.76 |
Jul 03 2020 |
29100 |
725.76 |
Jun 26 2020 |
29100 |
725.76 |
Jun 19 2020 |
29100 |
725.76 |
Jun 12 2020 |
29120 |
725.76 |
Jun 05 2020 |
29169 |
725.76 |
May 29 2020 |
29203 |
725.76 |
May 22 2020 |
29274 |
725.76 |
May 15 2020 |
29276 |
725.76 |
May 08 2020 |
29295 |
725.76 |
May 01 2020 |
29310 |
725.76 |
Apr 24 2020 |
29398 |
725.76 |
Apr 17 2020 |
29399 |
725.76 |
Apr 10 2020 |
29399 |
725.76 |
Apr 03 2020 |
29399 |
725.76 |
Mar 27 2020 |
29399 |
725.76 |
Mar 20 2020 |
29418 |
725.76 |
Mar 13 2020 |
29418 |
725.76 |
Mar 06 2020 |
29418 |
725.76 |
Feb 28 2020 |
29408 |
725.76 |
Feb 21 2020 |
29483 |
725.76 |
Feb 14 2020 |
29492 |
725.76 |
Feb 07 2020 |
29520 |
725.76 |
Jan 31 2020 |
29540 |
725.76 |
Jan 24 2020 |
29089 |
725.76 |
Jan 17 2020 |
29175 |
725.76 |
Jan 10 2020 |
29962 |
725.76 |
Jan 03 2020 |
29777 |
725.76 |
Dec 27 2019 |
29788 |
725.76 |
Dec 20 2019 |
29838 |
725.76 |
Dec 13 2019 |
29500 |
701.34 |
Dec 06 2019 |
29455 |
701.34 |
Nov 29 2019 |
30148 |
701.34 |
Nov 22 2019 |
30306 |
700.33 |
Nov 15 2019 |
30642 |
700.33 |
Nov 08 2019 |
31372 |
707.51 |
Nov 01 2019 |
31681 |
707.51 |
Oct 25 2019 |
31719 |
698.36 |
Oct 18 2019 |
31259 |
698.36 |
Oct 11 2019 |
31741 |
698.36 |
Oct 04 2019 |
31807 |
698.36 |
Sep 27 2019 |
31673 |
698.36 |
Sep 20 2019 |
31370 |
698.36 |
Sep 13 2019 |
31388 |
708.28 |
Sep 06 2019 |
30766 |
708.28 |
Aug 30 2019 |
30911 |
708.28 |
Aug 23 2019 |
30920 |
708.28 |
Aug 16 2019 |
30610 |
708.28 |
Aug 09 2019 |
30610 |
708.28 |
Aug 02 2019 |
30625 |
708.28 |
Jul 26 2019 |
30648 |
708.28 |
Jul 19 2019 |
30663 |
708.28 |
Jul 12 2019 |
30721 |
708.28 |
Jul 05 2019 |
30735 |
708.28 |
Jun 28 2019 |
30804 |
708.28 |
Jun 21 2019 |
30838 |
708.28 |
Jun 14 2019 |
30829 |
708.28 |
Jun 07 2019 |
30788 |
708.28 |
May 31 2019 |
30827 |
708.28 |
May 24 2019 |
30831 |
708.28 |
May 17 2019 |
30881 |
708.28 |
May 10 2019 |
30871 |
708.28 |
May 03 2019 |
30904 |
708.28 |
Apr 26 2019 |
30897 |
708.28 |
Apr 19 2019 |
30912 |
708.28 |
Apr 12 2019 |
30926 |
708.28 |
Apr 05 2019 |
30926 |
708.28 |
Mar 29 2019 |
30927 |
708.28 |
Mar 22 2019 |
30906 |
708.28 |
Mar 15 2019 |
30918 |
708.28 |
Mar 08 2019 |
30802 |
708.28 |
Mar 01 2019 |
30809 |
708.28 |
Feb 22 2019 |
30799 |
708.28 |
Feb 15 2019 |
30806 |
708.28 |
Feb 08 2019 |
30760 |
708.28 |
Feb 01 2019 |
30787 |
708.28 |
Jan 25 2019 |
30800 |
708.28 |
Jan 18 2019 |
30265 |
708.28 |
Jan 11 2019 |
31028 |
708.28 |
Jan 04 2019 |
31219 |
708.28 |
Dec 28 2018 |
31116 |
708.28 |
Dec 21 2018 |
30896 |
708.28 |
Dec 14 2018 |
31847 |
763.69 |
Dec 07 2018 |
32255 |
763.69 |
Nov 30 2018 |
32779 |
763.69 |
Nov 23 2018 |
33161 |
763.69 |
Nov 16 2018 |
33817 |
744.46 |
Nov 09 2018 |
34145 |
746.53 |
Nov 02 2018 |
34430 |
746.53 |
Oct 26 2018 |
34567 |
764.74 |
Oct 19 2018 |
34768 |
764.74 |
Oct 12 2018 |
34602 |
764.74 |
Oct 05 2018 |
34327 |
764.74 |
Sep 28 2018 |
34373 |
755.18 |
Sep 21 2018 |
33982 |
716.07 |
Sep 14 2018 |
33487 |
716.07 |
Sep 07 2018 |
33170 |
716.07 |
Aug 31 2018 |
32827 |
716.07 |
Aug 24 2018 |
32715 |
716.07 |
Aug 17 2018 |
32709 |
716.07 |
Aug 10 2018 |
32729 |
716.07 |
Aug 03 2018 |
32762 |
716.07 |
Jul 27 2018 |
32779 |
716.07 |
Jul 20 2018 |
32813 |
716.07 |
Jul 13 2018 |
32815 |
716.07 |
Jul 06 2018 |
32784 |
716.07 |
Jun 29 2018 |
32871 |
716.07 |
Jun 22 2018 |
32871 |
716.07 |
Jun 15 2018 |
32891 |
716.07 |
Jun 08 2018 |
32932 |
716.07 |
Jun 01 2018 |
32905 |
716.07 |
May 25 2018 |
32944 |
716.07 |
May 18 2018 |
32882 |
716.07 |
May 11 2018 |
32912 |
716.07 |
May 04 2018 |
33038 |
716.07 |
Apr 27 2018 |
33023 |
716.07 |
Apr 20 2018 |
33093 |
716.07 |
Apr 13 2018 |
33083 |
716.07 |
Apr 06 2018 |
33083 |
716.07 |
Mar 30 2018 |
33081 |
716.07 |
Mar 23 2018 |
33081 |
716.07 |
Mar 16 2018 |
33064 |
716.07 |
Mar 09 2018 |
33064 |
716.07 |
Mar 02 2018 |
33072 |
716.07 |
Feb 23 2018 |
33066 |
716.07 |
Feb 16 2018 |
33084 |
716.07 |
Feb 09 2018 |
33074 |
716.07 |
Feb 02 2018 |
33104 |
716.07 |
Jan 26 2018 |
33135 |
716.07 |
Jan 19 2018 |
33010 |
716.07 |
Jan 12 2018 |
32532 |
716.07 |
Jan 05 2018 |
32687 |
716.07 |
Dec 29 2017 |
32793 |
716.07 |
Dec 22 2017 |
32777 |
716.07 |
Dec 15 2017 |
32803 |
716.07 |
Dec 08 2017 |
33274 |
716.07 |