Oct 19 2023 |
637 |
507.77 |
Oct 12 2023 |
625 |
507.77 |
Oct 05 2023 |
628 |
507.77 |
Sep 28 2023 |
620 |
507.77 |
Sep 21 2023 |
593 |
507.77 |
Sep 14 2023 |
594 |
507.77 |
Sep 07 2023 |
579 |
507.77 |
Aug 31 2023 |
566 |
507.77 |
Aug 24 2023 |
562 |
507.77 |
Aug 17 2023 |
562 |
507.77 |
Aug 10 2023 |
563 |
507.77 |
Aug 03 2023 |
565 |
507.77 |
Jul 27 2023 |
567 |
507.77 |
Jul 20 2023 |
562 |
507.77 |
Jul 13 2023 |
562 |
507.77 |
Jul 06 2023 |
558 |
507.77 |
Jun 29 2023 |
560 |
507.77 |
Jun 22 2023 |
560 |
507.77 |
Jun 15 2023 |
560 |
507.77 |
Jun 08 2023 |
560 |
507.77 |
Jun 01 2023 |
560 |
507.77 |
May 25 2023 |
558 |
507.77 |
May 18 2023 |
558 |
507.77 |
May 11 2023 |
558 |
507.77 |
May 04 2023 |
555 |
507.77 |
Apr 27 2023 |
555 |
507.77 |
Apr 20 2023 |
555 |
507.77 |
Apr 13 2023 |
556 |
507.77 |
Apr 06 2023 |
557 |
507.77 |
Mar 30 2023 |
555 |
507.77 |
Mar 23 2023 |
555 |
507.77 |
Mar 16 2023 |
555 |
507.77 |
Mar 09 2023 |
555 |
507.77 |
Mar 02 2023 |
555 |
507.77 |
Feb 23 2023 |
555 |
507.77 |
Feb 16 2023 |
556 |
507.77 |
Feb 09 2023 |
558 |
507.77 |
Feb 02 2023 |
557 |
507.77 |
Jan 26 2023 |
562 |
507.77 |
Jan 19 2023 |
576 |
507.77 |
Jan 12 2023 |
563 |
507.77 |
Jan 05 2023 |
603 |
507.77 |
Dec 29 2022 |
595 |
507.77 |
Dec 22 2022 |
2227 |
566.08 |
Dec 15 2022 |
2220 |
566.08 |
Dec 08 2022 |
2211 |
566.08 |
Dec 01 2022 |
2174 |
566.08 |
Nov 24 2022 |
2178 |
566.08 |
Nov 17 2022 |
2136 |
566.08 |
Nov 10 2022 |
2100 |
566.08 |
Nov 03 2022 |
2224 |
585.52 |
Oct 27 2022 |
2083 |
585.52 |
Oct 20 2022 |
2013 |
585.52 |
Oct 13 2022 |
1989 |
585.52 |
Oct 06 2022 |
1888 |
585.52 |
Sep 29 2022 |
1836 |
585.52 |
Sep 22 2022 |
1801 |
585.52 |
Sep 15 2022 |
1779 |
585.52 |
Sep 08 2022 |
1768 |
585.52 |
Sep 01 2022 |
1773 |
585.52 |
Aug 25 2022 |
1769 |
585.52 |
Aug 18 2022 |
1765 |
585.52 |
Aug 11 2022 |
1767 |
585.52 |
Aug 04 2022 |
1752 |
585.52 |
Jul 28 2022 |
1752 |
585.52 |
Jul 21 2022 |
1752 |
585.52 |
Jul 14 2022 |
1752 |
585.52 |
Jul 07 2022 |
1752 |
585.52 |
Jun 30 2022 |
1752 |
585.52 |
Jun 23 2022 |
1743 |
585.52 |
Jun 16 2022 |
1743 |
585.52 |
Jun 09 2022 |
1747 |
585.52 |
Jun 02 2022 |
1747 |
585.52 |
May 26 2022 |
1744 |
585.52 |
May 19 2022 |
1744 |
585.52 |
May 12 2022 |
1744 |
585.52 |
May 05 2022 |
1744 |
585.52 |
Apr 28 2022 |
1742 |
585.52 |
Apr 21 2022 |
1742 |
585.52 |
Apr 14 2022 |
1742 |
585.52 |
Apr 07 2022 |
1742 |
585.52 |
Mar 31 2022 |
1742 |
585.52 |
Mar 24 2022 |
1742 |
585.52 |
Mar 17 2022 |
1742 |
585.52 |
Mar 10 2022 |
1742 |
585.52 |
Mar 03 2022 |
1742 |
585.52 |
Feb 24 2022 |
1741 |
585.52 |
Feb 17 2022 |
1742 |
585.52 |
Feb 10 2022 |
1741 |
585.52 |
Feb 03 2022 |
1745 |
585.52 |
Jan 27 2022 |
1746 |
585.52 |
Jan 20 2022 |
1706 |
585.52 |
Jan 13 2022 |
1709 |
585.52 |
Jan 06 2022 |
1742 |
585.52 |
Dec 30 2021 |
1751 |
585.52 |
Dec 23 2021 |
1756 |
585.52 |
Dec 16 2021 |
1744 |
585.52 |
Dec 09 2021 |
1757 |
585.52 |
Dec 02 2021 |
1786 |
585.52 |
Nov 25 2021 |
1816 |
585.52 |
Nov 18 2021 |
1839 |
585.52 |
Nov 11 2021 |
1829 |
585.52 |
Nov 04 2021 |
1881 |
585.52 |
Oct 28 2021 |
1940 |
585.52 |
Oct 21 2021 |
1950 |
585.52 |
Oct 14 2021 |
1936 |
600 |
Oct 07 2021 |
1829 |
600 |
Nov 01 2019 |
24875 |
570 |
Oct 25 2019 |
25031 |
570 |
Oct 18 2019 |
24527 |
570 |
Oct 11 2019 |
24887 |
570 |
Oct 04 2019 |
24978 |
570 |
Sep 27 2019 |
24940 |
570 |
Sep 20 2019 |
24587 |
570 |
Sep 13 2019 |
24481 |
570 |
Sep 06 2019 |
23978 |
570 |
Aug 30 2019 |
24073 |
570 |
Aug 23 2019 |
24092 |
570 |
Aug 16 2019 |
23870 |
570 |
Aug 09 2019 |
23870 |
570 |
Aug 02 2019 |
23884 |
570 |
Jul 26 2019 |
23902 |
570 |
Jul 19 2019 |
23917 |
570 |
Jul 12 2019 |
23959 |
570 |
Jul 05 2019 |
23975 |
570 |
Jun 28 2019 |
24027 |
570 |
Jun 21 2019 |
24058 |
570 |
Jun 14 2019 |
24051 |
570 |
Jun 07 2019 |
24030 |
570 |
May 31 2019 |
24064 |
570 |
May 24 2019 |
24066 |
570 |
May 17 2019 |
24106 |
570 |
May 10 2019 |
24095 |
570 |
May 03 2019 |
24122 |
570 |
Apr 26 2019 |
24118 |
570 |
Apr 19 2019 |
24117 |
570 |
Apr 12 2019 |
24125 |
570 |
Apr 05 2019 |
24125 |
570 |
Mar 29 2019 |
24126 |
570 |
Mar 22 2019 |
24111 |
570 |
Mar 15 2019 |
24118 |
570 |
Mar 08 2019 |
24034 |
570 |
Mar 01 2019 |
24040 |
570 |
Feb 22 2019 |
24033 |
570 |
Feb 15 2019 |
24041 |
570 |
Feb 08 2019 |
24005 |
570 |
Feb 01 2019 |
24032 |
570 |
Jan 25 2019 |
24046 |
570 |
Jan 18 2019 |
23535 |
570 |
Jan 11 2019 |
24254 |
570 |
Jan 04 2019 |
24394 |
570 |
Dec 28 2018 |
24311 |
570 |
Dec 21 2018 |
24141 |
570 |
Dec 14 2018 |
24313 |
570 |
Dec 07 2018 |
24613 |
570 |
Nov 30 2018 |
24941 |
570 |
Nov 23 2018 |
25229 |
570 |
Nov 16 2018 |
25753 |
570 |
Nov 09 2018 |
25949 |
570 |
Oct 26 2018 |
31588 |
650 |
Oct 19 2018 |
31818 |
650 |
Oct 12 2018 |
31583 |
650 |
Oct 05 2018 |
31368 |
650 |
Sep 28 2018 |
31471 |
650 |
Sep 21 2018 |
31617 |
650 |
Sep 14 2018 |
31190 |
650 |
Sep 07 2018 |
30899 |
650 |
Aug 31 2018 |
30601 |
650 |
Aug 24 2018 |
30503 |
650 |
Aug 17 2018 |
30495 |
650 |
Aug 10 2018 |
30511 |
650 |
Aug 03 2018 |
30547 |
650 |
Jul 27 2018 |
30565 |
650 |
Jul 20 2018 |
30596 |
650 |
Jul 13 2018 |
30598 |
650 |
Jul 06 2018 |
30575 |
650 |
Jun 29 2018 |
30662 |
650 |
Jun 22 2018 |
30662 |
650 |
Jun 15 2018 |
30684 |
650 |
Jun 08 2018 |
30725 |
650 |
Jun 01 2018 |
30701 |
650 |
May 25 2018 |
30742 |
650 |
May 18 2018 |
30682 |
650 |
May 11 2018 |
30711 |
650 |
May 04 2018 |
30834 |
650 |
Apr 27 2018 |
30818 |
650 |
Apr 20 2018 |
30892 |
650 |
Apr 13 2018 |
30883 |
650 |
Apr 06 2018 |
30883 |
650 |
Mar 30 2018 |
30880 |
650 |
Mar 23 2018 |
30881 |
650 |
Mar 16 2018 |
30860 |
650 |
Mar 09 2018 |
30860 |
650 |
Mar 02 2018 |
30868 |
650 |
Feb 23 2018 |
30858 |
650 |
Feb 16 2018 |
30876 |
650 |
Feb 09 2018 |
30867 |
650 |
Feb 02 2018 |
30895 |
650 |
Jan 26 2018 |
30944 |
650 |
Jan 19 2018 |
30825 |
650 |
Jan 12 2018 |
30348 |
650 |
Jan 05 2018 |
30515 |
650 |
Dec 29 2017 |
30613 |
650 |
Dec 22 2017 |
30600 |
650 |
Dec 15 2017 |
30631 |
650 |
Dec 08 2017 |
31088 |
650 |
Dec 01 2017 |
31404 |
650 |
Nov 24 2017 |
31423 |
650 |
Nov 17 2017 |
31812 |
650 |
Nov 10 2017 |
32741 |
650 |
Nov 03 2017 |
32961 |
650 |
Oct 27 2017 |
33216 |
650 |