| Oct 14 2021 |
848 |
513.83 |
| Oct 07 2021 |
924 |
524.8 |
| Sep 30 2021 |
907 |
524.8 |
| Sep 23 2021 |
887 |
524.8 |
| Sep 16 2021 |
865 |
524.8 |
| Sep 09 2021 |
854 |
524.8 |
| Sep 02 2021 |
850 |
524.8 |
| Aug 26 2021 |
913 |
534.49 |
| Aug 19 2021 |
914 |
534.49 |
| Aug 12 2021 |
914 |
534.49 |
| Aug 05 2021 |
932 |
534.49 |
| Jul 29 2021 |
934 |
534.49 |
| Jun 03 2021 |
923 |
534.49 |
| Oct 16 2020 |
15058 |
513.83 |
| Oct 09 2020 |
15832 |
513.83 |
| Oct 02 2020 |
16434 |
513.83 |
| Sep 25 2020 |
16835 |
513.83 |
| Sep 18 2020 |
17305 |
513.83 |
| Sep 11 2020 |
17621 |
513.83 |
| Sep 04 2020 |
17955 |
513.83 |
| Aug 28 2020 |
19590 |
533.86 |
| Aug 21 2020 |
19655 |
533.86 |
| Aug 14 2020 |
19676 |
533.86 |
| Aug 07 2020 |
19826 |
533.86 |
| Jul 31 2020 |
19920 |
533.86 |
| Jul 24 2020 |
19920 |
533.86 |
| Jul 17 2020 |
19950 |
533.86 |
| Jul 10 2020 |
19985 |
533.86 |
| Jul 03 2020 |
20059 |
533.86 |
| Jun 26 2020 |
20059 |
533.86 |
| Jun 19 2020 |
20059 |
533.86 |
| Jun 12 2020 |
20071 |
533.86 |
| Jun 05 2020 |
20105 |
533.86 |
| May 29 2020 |
20135 |
533.86 |
| May 22 2020 |
20182 |
533.86 |
| May 15 2020 |
20182 |
533.86 |
| May 08 2020 |
20190 |
533.86 |
| May 01 2020 |
20200 |
533.86 |
| Apr 24 2020 |
20260 |
533.86 |
| Apr 17 2020 |
20261 |
533.86 |
| Apr 10 2020 |
20261 |
533.86 |
| Apr 03 2020 |
20261 |
533.86 |
| Mar 27 2020 |
20261 |
533.86 |
| Mar 20 2020 |
20277 |
533.86 |
| Mar 13 2020 |
20277 |
533.86 |
| Mar 06 2020 |
20277 |
533.86 |
| Feb 28 2020 |
20258 |
533.86 |
| Feb 21 2020 |
20317 |
533.86 |
| Feb 14 2020 |
20327 |
533.86 |
| Feb 07 2020 |
20349 |
533.86 |
| Jan 31 2020 |
20370 |
533.86 |
| Jan 24 2020 |
19952 |
533.86 |
| Jan 17 2020 |
20002 |
533.86 |
| Jan 10 2020 |
20729 |
533.86 |
| Jan 03 2020 |
20591 |
533.86 |
| Dec 27 2019 |
20616 |
533.86 |
| Dec 20 2019 |
20656 |
533.86 |
| Dec 13 2019 |
21593 |
544.82 |
| Dec 06 2019 |
21524 |
544.82 |
| Nov 29 2019 |
22046 |
544.82 |
| Nov 22 2019 |
22178 |
544.82 |
| Nov 15 2019 |
22408 |
544.82 |
| Nov 08 2019 |
22747 |
544.82 |
| Nov 01 2019 |
22903 |
544.82 |
| Oct 25 2019 |
23038 |
544.82 |
| Oct 18 2019 |
23292 |
553.88 |
| Oct 11 2019 |
23648 |
553.88 |
| Oct 04 2019 |
23717 |
553.88 |
| Sep 27 2019 |
25355 |
575.35 |
| Sep 20 2019 |
26027 |
590.18 |
| Sep 13 2019 |
25900 |
590.18 |
| Sep 06 2019 |
26551 |
608.33 |
| Aug 30 2019 |
26651 |
608.33 |
| Aug 23 2019 |
26670 |
608.33 |
| Aug 16 2019 |
26412 |
608.33 |
| Aug 09 2019 |
26412 |
608.33 |
| Aug 02 2019 |
26428 |
608.33 |
| Jul 26 2019 |
26444 |
608.33 |
| Jul 19 2019 |
26458 |
608.33 |
| Jul 12 2019 |
26506 |
608.33 |
| Jul 05 2019 |
26521 |
608.33 |
| Jun 28 2019 |
26579 |
608.33 |
| Jun 21 2019 |
26610 |
608.33 |
| Jun 14 2019 |
26601 |
608.33 |
| Jun 07 2019 |
26575 |
608.33 |
| May 31 2019 |
26612 |
608.33 |
| May 24 2019 |
26617 |
608.33 |
| May 17 2019 |
26662 |
608.33 |
| May 10 2019 |
26652 |
608.33 |
| May 03 2019 |
26683 |
608.33 |
| Apr 26 2019 |
26676 |
608.33 |
| Apr 19 2019 |
26680 |
608.33 |
| Apr 12 2019 |
26690 |
608.33 |
| Apr 05 2019 |
26690 |
608.33 |
| Mar 29 2019 |
26691 |
608.33 |
| Mar 22 2019 |
26673 |
608.33 |
| Mar 15 2019 |
26686 |
608.33 |
| Mar 08 2019 |
26589 |
608.33 |
| Mar 01 2019 |
26595 |
608.33 |
| Feb 22 2019 |
26586 |
608.33 |
| Feb 15 2019 |
26594 |
608.33 |
| Feb 08 2019 |
26553 |
608.33 |
| Feb 01 2019 |
26580 |
608.33 |
| Jan 25 2019 |
26598 |
608.33 |
| Jan 18 2019 |
26071 |
608.33 |
| Jan 11 2019 |
26809 |
608.33 |
| Jan 04 2019 |
26982 |
608.33 |
| Dec 28 2018 |
26890 |
608.33 |
| Dec 21 2018 |
26688 |
608.33 |
| Dec 14 2018 |
26891 |
608.33 |
| Dec 07 2018 |
27235 |
608.33 |
| Nov 30 2018 |
27636 |
608.33 |
| Nov 23 2018 |
27961 |
608.33 |
| Nov 16 2018 |
28605 |
608.33 |
| Nov 09 2018 |
28802 |
608.33 |
| Nov 02 2018 |
29029 |
608.33 |
| Oct 26 2018 |
28909 |
608.33 |
| Oct 19 2018 |
29108 |
608.33 |
| Oct 12 2018 |
28878 |
608.33 |
| Oct 05 2018 |
29876 |
625.7 |
| Sep 28 2018 |
29538 |
619.85 |
