| Oct 19 2023 |
7090 |
517.25 |
| Oct 12 2023 |
7432 |
532.86 |
| Oct 05 2023 |
7196 |
532.86 |
| Sep 28 2023 |
6800 |
532.86 |
| Sep 21 2023 |
6788 |
532.86 |
| Sep 14 2023 |
6723 |
532.86 |
| Sep 07 2023 |
6442 |
532.86 |
| Aug 31 2023 |
6370 |
532.86 |
| Aug 24 2023 |
6275 |
532.86 |
| Aug 17 2023 |
6327 |
532.86 |
| Aug 10 2023 |
6331 |
532.86 |
| Aug 03 2023 |
6337 |
532.86 |
| Jul 27 2023 |
6322 |
532.86 |
| Jul 20 2023 |
6330 |
532.86 |
| Jul 13 2023 |
6330 |
532.86 |
| Jul 06 2023 |
6317 |
532.86 |
| Jun 29 2023 |
6298 |
532.86 |
| Jun 22 2023 |
6298 |
532.86 |
| Jun 15 2023 |
6298 |
532.86 |
| Jun 08 2023 |
6305 |
532.86 |
| Jun 01 2023 |
6267 |
532.86 |
| May 25 2023 |
6212 |
532.86 |
| May 18 2023 |
6211 |
532.86 |
| May 11 2023 |
6211 |
532.86 |
| May 04 2023 |
6183 |
532.86 |
| Apr 27 2023 |
6180 |
532.86 |
| Apr 20 2023 |
6180 |
532.86 |
| Apr 13 2023 |
6180 |
532.86 |
| Apr 06 2023 |
6185 |
532.86 |
| Mar 30 2023 |
6239 |
532.86 |
| Mar 23 2023 |
6239 |
532.86 |
| Mar 16 2023 |
6239 |
532.86 |
| Mar 09 2023 |
6239 |
532.86 |
| Mar 02 2023 |
6184 |
532.86 |
| Feb 23 2023 |
6190 |
532.86 |
| Feb 16 2023 |
6226 |
532.86 |
| Feb 09 2023 |
6247 |
532.86 |
| Feb 02 2023 |
6276 |
532.86 |
| Jan 26 2023 |
6279 |
532.86 |
| Jan 19 2023 |
6289 |
532.86 |
| Jan 12 2023 |
6188 |
532.86 |
| Jan 05 2023 |
6660 |
532.86 |
| Dec 29 2022 |
6655 |
532.86 |
| Dec 22 2022 |
8766 |
532.86 |
| Dec 15 2022 |
8691 |
532.86 |
| Dec 08 2022 |
8722 |
532.86 |
| Dec 01 2022 |
8626 |
532.86 |
| Nov 24 2022 |
8612 |
532.86 |
| Nov 17 2022 |
8506 |
532.86 |
| Nov 10 2022 |
8485 |
532.86 |
| Nov 03 2022 |
8305 |
532.86 |
| Oct 27 2022 |
8476 |
548.47 |
| Oct 14 2021 |
13495 |
688.53 |
| Oct 07 2021 |
13105 |
688.53 |
| Sep 30 2021 |
12945 |
688.53 |
| Sep 23 2021 |
12520 |
688.53 |
| Sep 16 2021 |
12303 |
688.53 |
| Sep 09 2021 |
12107 |
688.53 |
| Sep 02 2021 |
12177 |
688.53 |
| Aug 26 2021 |
11995 |
688.53 |
| Aug 19 2021 |
12027 |
688.53 |
| Aug 12 2021 |
12017 |
688.53 |
| Aug 05 2021 |
12138 |
688.53 |
| Jul 29 2021 |
12223 |
688.53 |
| Jun 03 2021 |
12279 |
688.53 |
| Oct 16 2020 |
22406 |
688.53 |
| Oct 09 2020 |
23675 |
688.53 |
| Oct 02 2020 |
24688 |
688.53 |
| Sep 25 2020 |
25465 |
688.53 |
| Sep 18 2020 |
26225 |
688.53 |
| Sep 11 2020 |
26814 |
688.53 |
| Sep 04 2020 |
27413 |
688.53 |
| Aug 28 2020 |
27727 |
688.53 |
| Aug 21 2020 |
27819 |
688.53 |
| Aug 14 2020 |
27858 |
688.53 |
| Aug 07 2020 |
28063 |
688.53 |
| Jul 31 2020 |
28195 |
688.53 |
| Jul 24 2020 |
28195 |
688.53 |
| Jul 17 2020 |
28226 |
688.53 |
| Jul 10 2020 |
28276 |
688.53 |
| Jul 03 2020 |
28395 |
688.53 |
| Jun 26 2020 |
28395 |
688.53 |
| Jun 19 2020 |
28395 |
688.53 |
| Jun 12 2020 |
28412 |
688.53 |
| Jun 05 2020 |
28462 |
688.53 |
| May 29 2020 |
28496 |
688.53 |
| May 22 2020 |
28564 |
688.53 |
| May 15 2020 |
28566 |
688.53 |
| May 08 2020 |
28584 |
688.53 |
| May 01 2020 |
28595 |
688.53 |
| Apr 24 2020 |
28682 |
688.53 |
| Apr 17 2020 |
28683 |
688.53 |
| Apr 10 2020 |
28683 |
688.53 |
| Apr 03 2020 |
28683 |
688.53 |
| Mar 27 2020 |
28683 |
688.53 |
| Mar 20 2020 |
28702 |
688.53 |
| Mar 13 2020 |
28702 |
688.53 |
| Mar 06 2020 |
28702 |
688.53 |
| Feb 28 2020 |
28692 |
688.53 |
| Feb 21 2020 |
28767 |
688.53 |
| Feb 14 2020 |
28776 |
688.53 |
| Feb 07 2020 |
28804 |
688.53 |
| Jan 31 2020 |
28824 |
688.53 |
| Jan 24 2020 |
28373 |
688.53 |
| Jan 17 2020 |
28458 |
688.53 |
| Jan 10 2020 |
29244 |
688.53 |
| Jan 03 2020 |
29053 |
688.53 |
| Dec 27 2019 |
29065 |
688.53 |
| Dec 20 2019 |
29114 |
688.53 |
| Dec 13 2019 |
29190 |
688.53 |
| Dec 06 2019 |
29133 |
688.53 |
| Nov 29 2019 |
29821 |
688.53 |
| Nov 22 2019 |
29998 |
688.53 |
| Nov 15 2019 |
30346 |
688.53 |
| Nov 08 2019 |
30925 |
688.53 |
| Nov 01 2019 |
31202 |
688.53 |
| Oct 25 2019 |
31454 |
688.53 |
| Oct 19 2018 |
26625 |
576.62 |
| Oct 12 2018 |
26446 |
576.62 |
| Oct 05 2018 |
26179 |
576.62 |
| Sep 28 2018 |
26287 |
576.62 |
| Sep 21 2018 |
26334 |
576.62 |
| Sep 14 2018 |
26025 |
576.62 |
| Sep 07 2018 |
25801 |
576.62 |
| Aug 31 2018 |
25537 |
576.62 |
| Aug 24 2018 |
25449 |
576.62 |
| Aug 17 2018 |
25439 |
576.62 |
| Aug 10 2018 |
25453 |
576.62 |
| Aug 03 2018 |
25487 |
576.62 |
| Jul 27 2018 |
25502 |
576.62 |
| Jul 20 2018 |
25529 |
576.62 |
| Jul 13 2018 |
25532 |
576.62 |
| Jul 06 2018 |
25503 |
576.62 |
| Jun 29 2018 |
25575 |
576.62 |
| Jun 22 2018 |
25575 |
576.62 |
| Jun 15 2018 |
25601 |
576.62 |
| Jun 08 2018 |
25636 |
576.62 |
| Jun 01 2018 |
25617 |
576.62 |
| May 25 2018 |
25645 |
576.62 |
| May 18 2018 |
25591 |
576.62 |
| May 11 2018 |
25621 |
576.62 |
| May 04 2018 |
25732 |
576.62 |
| Apr 27 2018 |
25720 |
576.62 |
| Apr 20 2018 |
25791 |
576.62 |
| Apr 13 2018 |
25783 |
576.62 |
| Apr 06 2018 |
25783 |
576.62 |
| Mar 30 2018 |
25782 |
576.62 |
| Mar 23 2018 |
25782 |
576.62 |
| Mar 16 2018 |
25765 |
576.62 |
| Mar 09 2018 |
25765 |
576.62 |
| Mar 02 2018 |
25773 |
576.62 |
| Feb 23 2018 |
25763 |
576.62 |
| Feb 16 2018 |
25780 |
576.62 |
| Feb 09 2018 |
25771 |
576.62 |
| Feb 02 2018 |
25792 |
576.62 |
| Jan 26 2018 |
25826 |
576.62 |
| Jan 19 2018 |
25732 |
576.62 |
| Jan 12 2018 |
25260 |
576.62 |
| Jan 05 2018 |
25458 |
576.62 |
| Dec 29 2017 |
25538 |
576.62 |
| Dec 22 2017 |
25527 |
576.62 |
| Dec 15 2017 |
25533 |
576.62 |
| Dec 08 2017 |
25968 |
576.62 |
| Dec 01 2017 |
26254 |
576.62 |
| Nov 24 2017 |
26308 |
576.62 |
| Nov 17 2017 |
26636 |
576.62 |
| Nov 10 2017 |
27380 |
576.62 |
| Nov 03 2017 |
27501 |
576.62 |
| Oct 27 2017 |
27629 |
576.62 |
