| Apr 25 2024 |
3257 |
370.79 |
| Apr 18 2024 |
3257 |
370.79 |
| Apr 11 2024 |
3257 |
370.79 |
| Apr 04 2024 |
3257 |
370.79 |
| Mar 28 2024 |
3257 |
370.79 |
| Mar 21 2024 |
3257 |
370.79 |
| Mar 14 2024 |
3257 |
370.79 |
| Mar 07 2024 |
3257 |
370.79 |
| Feb 29 2024 |
3257 |
370.79 |
| Feb 22 2024 |
3259 |
370.79 |
| Feb 15 2024 |
3263 |
370.79 |
| Feb 08 2024 |
3267 |
370.79 |
| Feb 01 2024 |
3271 |
370.79 |
| Jan 25 2024 |
3272 |
370.79 |
| Jan 18 2024 |
3283 |
370.79 |
| Jan 11 2024 |
3262 |
370.79 |
| Jan 04 2024 |
3285 |
370.79 |
| Dec 28 2023 |
3279 |
370.79 |
| Dec 21 2023 |
3278 |
370.79 |
| Dec 14 2023 |
3289 |
370.79 |
| Dec 07 2023 |
3236 |
370.79 |
| Nov 30 2023 |
2365 |
367.96 |
| Nov 23 2023 |
2357 |
367.96 |
| Nov 16 2023 |
2393 |
367.96 |
| Nov 09 2023 |
2274 |
367.96 |
| Nov 02 2023 |
2221 |
367.96 |
| Oct 26 2023 |
2202 |
367.96 |
| Oct 19 2023 |
2228 |
367.96 |
| Oct 12 2023 |
2371 |
373.69 |
| Oct 05 2023 |
2321 |
373.69 |
| Nov 23 2018 |
17226 |
478 |
| Nov 16 2018 |
17569 |
478 |
| Nov 09 2018 |
17628 |
478 |
| Nov 02 2018 |
17684 |
478 |
| Oct 26 2018 |
17434 |
478 |
| Oct 19 2018 |
17493 |
478 |
| Oct 12 2018 |
17353 |
478 |
| Oct 05 2018 |
17055 |
478 |
| Sep 28 2018 |
17142 |
478 |
| Sep 21 2018 |
17144 |
478 |
| Sep 14 2018 |
16934 |
478 |
| Sep 07 2018 |
16821 |
478 |
| Aug 31 2018 |
16674 |
478 |
| Aug 24 2018 |
16600 |
478 |
| Aug 17 2018 |
16583 |
478 |
| Aug 10 2018 |
16592 |
478 |
| Aug 03 2018 |
16616 |
478 |
| Jul 27 2018 |
16628 |
478 |
| Jul 20 2018 |
16644 |
478 |
| Jul 13 2018 |
16643 |
478 |
| Jul 06 2018 |
16620 |
478 |
| Jun 29 2018 |
16682 |
478 |
| Jun 22 2018 |
16682 |
478 |
| Jun 15 2018 |
16707 |
478 |
| Jun 08 2018 |
16733 |
478 |
| Jun 01 2018 |
16723 |
478 |
| May 25 2018 |
16751 |
478 |
| May 18 2018 |
16717 |
478 |
| May 11 2018 |
16746 |
478 |
| May 04 2018 |
16824 |
478 |
| Apr 27 2018 |
16817 |
478 |
| Apr 20 2018 |
16860 |
478 |
| Apr 13 2018 |
16855 |
478 |
| Apr 06 2018 |
16855 |
478 |
| Mar 30 2018 |
16853 |
478 |
| Mar 23 2018 |
16853 |
478 |
| Mar 16 2018 |
16838 |
478 |
| Mar 09 2018 |
16838 |
478 |
| Mar 02 2018 |
16844 |
478 |
| Feb 23 2018 |
16839 |
478 |
| Feb 16 2018 |
16851 |
478 |
| Feb 09 2018 |
16844 |
478 |
| Feb 02 2018 |
16857 |
478 |
| Jan 26 2018 |
16893 |
478 |
| Jan 19 2018 |
16841 |
478 |
| Jan 12 2018 |
16419 |
478 |
| Jan 05 2018 |
16652 |
478 |
| Dec 29 2017 |
16689 |
478 |
| Dec 22 2017 |
16665 |
478 |
| Jan 14 2013 |
1527 |
270.34 |
| Jan 07 2013 |
1512 |
270.34 |
| Dec 31 2012 |
1523 |
270.34 |
| Dec 24 2012 |
1532 |
270.34 |
| Dec 17 2012 |
1540 |
270.34 |
| Dec 10 2012 |
1531 |
270.34 |
| Dec 03 2012 |
1545 |
270.34 |
| Nov 26 2012 |
1486 |
270.34 |
| Nov 19 2012 |
5178 |
358.81 |
| Nov 12 2012 |
5163 |
358.81 |
| Nov 05 2012 |
5199 |
358.81 |
| Oct 29 2012 |
5252 |
358.81 |
| Oct 22 2012 |
5277 |
358.81 |
| Oct 15 2012 |
5242 |
358.81 |
| Oct 02 2012 |
5235 |
358.81 |
| Sep 26 2012 |
5279 |
358.81 |
| Sep 20 2012 |
5226 |
358.81 |
| Sep 13 2012 |
5183 |
358.81 |
| Jan 19 2012 |
4405 |
354 |
| Dec 29 2011 |
10798 |
447.27 |
| Dec 13 2011 |
10664 |
447.27 |
| Dec 09 2011 |
10702 |
447.27 |
| Dec 01 2011 |
10708 |
447.27 |
| Nov 25 2011 |
10834 |
447.27 |
| Nov 10 2011 |
4591 |
359.18 |
| Nov 04 2011 |
4571 |
359.18 |
| Oct 28 2011 |
4570 |
359.18 |
| Oct 21 2011 |
4599 |
359.18 |
| Oct 14 2011 |
4555 |
359.18 |
| Oct 07 2011 |
3248 |
332.56 |
| Sep 30 2011 |
3235 |
332.48 |
| Sep 27 2011 |
3192 |
332.44 |
| Sep 23 2011 |
3119 |
332.4 |
| Sep 16 2011 |
3049 |
332.32 |
| Sep 09 2011 |
2974 |
332.25 |
| Jan 13 2011 |
2926 |
331.12 |
| Dec 28 2010 |
3062 |
331.09 |
| Dec 14 2010 |
3046 |
331.06 |
| Dec 03 2010 |
3069 |
331.04 |
| Nov 26 2010 |
3125 |
332.77 |
| Nov 19 2010 |
3088 |
332.79 |
| Nov 12 2010 |
2437 |
312.53 |
| Nov 04 2010 |
2411 |
312.73 |
| Oct 28 2010 |
2281 |
312.9 |
| Oct 22 2010 |
2248 |
313.04 |
| Oct 14 2010 |
2200 |
313.22 |
| Oct 05 2010 |
2949 |
342.5 |
| Sep 29 2010 |
3000 |
342.5 |
| Sep 24 2010 |
2890 |
342.5 |
| Sep 17 2010 |
2824 |
342.5 |
| Sep 10 2010 |
2790 |
342.5 |
| Aug 15 2010 |
2491 |
342.5 |
| Jan 29 2010 |
2831 |
342.5 |
| Jan 15 2010 |
2799 |
342.5 |
| Jan 08 2010 |
2706 |
342.5 |
| Dec 18 2009 |
2519 |
342.5 |
| Dec 09 2009 |
2487 |
342.5 |
| Dec 04 2009 |
2431 |
342.5 |
| Oct 09 2009 |
4894 |
408.01 |
| Oct 02 2009 |
4708 |
408.01 |
| Sep 25 2009 |
4523 |
408.01 |
| Sep 18 2009 |
4321 |
405.38 |
| Sep 11 2009 |
4273 |
405.38 |
| Jan 30 2009 |
4180 |
405.38 |
| Jan 09 2009 |
3900 |
405.38 |
| Dec 18 2008 |
3709 |
405.38 |
| Dec 12 2008 |
3735 |
405.38 |
| Dec 05 2008 |
3744 |
405.38 |
| Nov 28 2008 |
3681 |
405.38 |
| Nov 21 2008 |
3670 |
405.38 |
| Nov 14 2008 |
3571 |
405.38 |
| Nov 07 2008 |
3457 |
405.38 |
| Oct 31 2008 |
3174 |
405.38 |
| Oct 24 2008 |
3122 |
405.38 |
| Oct 17 2008 |
2952 |
408.01 |
