Dec 22 2022 |
2961 |
379.84 |
Dec 15 2022 |
2909 |
379.84 |
Dec 08 2022 |
2922 |
379.84 |
Dec 01 2022 |
2912 |
379.84 |
Nov 24 2022 |
2911 |
379.84 |
Nov 17 2022 |
2899 |
379.84 |
Nov 10 2022 |
2897 |
379.84 |
Nov 03 2022 |
5762 |
402.79 |
Oct 27 2022 |
5511 |
407.09 |
Oct 20 2022 |
5292 |
405.68 |
Oct 13 2022 |
5212 |
405.68 |
Oct 06 2022 |
5046 |
405.68 |
Sep 29 2022 |
4905 |
405.68 |
Sep 22 2022 |
4866 |
405.68 |
Sep 15 2022 |
4803 |
405.68 |
Sep 08 2022 |
4798 |
405.68 |
Sep 01 2022 |
4795 |
405.68 |
Aug 25 2022 |
4790 |
405.68 |
Aug 18 2022 |
4788 |
405.68 |
Aug 11 2022 |
4797 |
405.68 |
Aug 04 2022 |
4781 |
405.68 |
Jul 28 2022 |
4781 |
405.68 |
Jul 21 2022 |
4781 |
405.68 |
Jul 14 2022 |
4781 |
405.68 |
Jul 07 2022 |
4781 |
405.68 |
Jun 30 2022 |
4781 |
405.68 |
Jun 23 2022 |
4765 |
405.68 |
Jun 16 2022 |
4765 |
405.68 |
Jun 09 2022 |
4768 |
405.68 |
Jun 02 2022 |
4768 |
405.68 |
May 26 2022 |
4768 |
405.68 |
May 19 2022 |
4768 |
405.68 |
May 12 2022 |
4768 |
405.68 |
May 05 2022 |
4768 |
405.68 |
Apr 28 2022 |
4761 |
405.68 |
Apr 21 2022 |
4761 |
405.68 |
Apr 14 2022 |
4761 |
405.68 |
Apr 07 2022 |
4761 |
405.68 |
Mar 31 2022 |
4761 |
405.68 |
Mar 24 2022 |
4761 |
405.68 |
Mar 17 2022 |
4755 |
405.68 |
Mar 10 2022 |
4755 |
405.68 |
Mar 03 2022 |
4755 |
405.68 |
Feb 24 2022 |
4751 |
405.68 |
Feb 17 2022 |
4757 |
405.68 |
Feb 10 2022 |
4764 |
405.68 |
Feb 03 2022 |
4773 |
405.68 |
Jan 27 2022 |
4775 |
405.68 |
Jan 20 2022 |
4671 |
405.68 |
Jan 13 2022 |
4703 |
405.68 |
Jan 06 2022 |
4835 |
405.68 |
Dec 30 2021 |
4861 |
405.68 |
Dec 23 2021 |
4878 |
405.68 |
Dec 16 2021 |
4883 |
405.68 |
Dec 09 2021 |
4912 |
405.68 |
Dec 02 2021 |
4505 |
391.32 |
Nov 25 2021 |
5030 |
405.33 |
Nov 18 2021 |
5094 |
405.33 |
Nov 11 2021 |
4230 |
382.36 |
Nov 04 2021 |
4331 |
382.36 |
Oct 28 2021 |
4511 |
382.36 |
Oct 21 2021 |
4364 |
377.75 |
Oct 14 2021 |
4560 |
381.55 |
Oct 07 2021 |
4452 |
381.55 |
Sep 30 2021 |
4536 |
381.55 |
Sep 23 2021 |
4610 |
381.55 |
Sep 16 2021 |
4700 |
381.55 |
Sep 09 2021 |
4755 |
381.55 |
Sep 02 2021 |
4832 |
381.55 |
Aug 26 2021 |
4829 |
381.55 |
Aug 19 2021 |
4838 |
381.55 |
Aug 12 2021 |
4852 |
381.55 |
Aug 05 2021 |
4864 |
381.55 |
Jul 29 2021 |
4868 |
381.55 |
Jun 03 2021 |
5819 |
381.55 |
May 21 2021 |
2900 |
422.9 |
May 14 2021 |
2835 |
422.9 |
May 07 2021 |
2835 |
422.9 |
Apr 30 2021 |
2794 |
422.9 |
Apr 23 2021 |
2794 |
422.9 |
Apr 16 2021 |
2794 |
422.9 |
Apr 09 2021 |
2794 |
422.9 |
Apr 02 2021 |
2795 |
422.9 |
Mar 26 2021 |
2796 |
422.9 |
Mar 19 2021 |
2783 |
422.9 |
Mar 12 2021 |
2783 |
422.9 |
Mar 05 2021 |
2783 |
422.9 |
Feb 26 2021 |
2783 |
422.9 |
Feb 19 2021 |
2751 |
422.9 |
Feb 12 2021 |
2770 |
422.9 |
Feb 05 2021 |
2778 |
422.9 |
Jan 29 2021 |
2836 |
422.9 |
Jan 22 2021 |
2815 |
422.9 |
Jan 15 2021 |
2598 |
422.9 |
Jan 08 2021 |
3430 |
422.9 |
Jan 01 2021 |
3414 |
422.9 |
Dec 25 2020 |
3499 |
422.9 |
Dec 18 2020 |
3649 |
422.9 |
Dec 11 2020 |
4488 |
422.9 |
Dec 04 2020 |
5064 |
411.41 |
Nov 27 2020 |
4589 |
398.98 |
Nov 20 2020 |
6904 |
437.25 |
Nov 13 2020 |
5359 |
390.16 |
Nov 06 2020 |
5712 |
390.16 |
Oct 30 2020 |
7763 |
420.72 |
Oct 23 2020 |
7805 |
411.96 |
Oct 16 2020 |
8181 |
411.96 |
Oct 09 2020 |
8538 |
411.96 |
Oct 02 2020 |
8844 |
411.96 |
Sep 25 2020 |
9028 |
411.96 |
Sep 18 2020 |
9275 |
411.96 |
Sep 11 2020 |
9428 |
411.96 |
Sep 04 2020 |
9574 |
411.96 |
Aug 28 2020 |
9637 |
411.96 |
Aug 21 2020 |
9673 |
411.96 |
Aug 14 2020 |
9682 |
411.96 |
Aug 07 2020 |
9773 |
411.96 |
Jul 31 2020 |
9811 |
411.96 |
Jul 24 2020 |
9811 |
411.96 |
Jul 17 2020 |
9827 |
411.96 |
Jul 10 2020 |
9855 |
411.96 |
Jul 03 2020 |
9888 |
411.96 |
Jun 26 2020 |
9888 |
411.96 |
Jun 19 2020 |
9888 |
411.96 |
Jun 12 2020 |
9892 |
411.96 |
Jun 05 2020 |
9909 |
411.96 |
May 29 2020 |
9926 |
411.96 |
May 22 2020 |
9959 |
411.96 |
May 15 2020 |
9959 |
411.96 |
May 08 2020 |
9964 |
411.96 |
May 01 2020 |
9970 |
411.96 |
Apr 24 2020 |
9999 |
411.96 |
Apr 17 2020 |
9999 |
411.96 |
Apr 10 2020 |
9999 |
411.96 |
Apr 03 2020 |
9999 |
411.96 |
Mar 27 2020 |
9999 |
411.96 |
Mar 20 2020 |
10007 |
411.96 |
Mar 13 2020 |
10007 |
411.96 |
Mar 06 2020 |
10007 |
411.96 |
Feb 28 2020 |
9999 |
411.96 |
Feb 21 2020 |
10041 |
411.96 |
Feb 14 2020 |
10043 |
411.96 |
Feb 07 2020 |
10055 |
411.96 |
Jan 31 2020 |
10077 |
411.96 |
Jan 24 2020 |
9751 |
411.96 |
Jan 17 2020 |
9781 |
411.96 |
Jan 10 2020 |
10314 |
411.96 |
Jan 03 2020 |
10237 |
411.96 |
Dec 27 2019 |
10232 |
411.96 |
Dec 20 2019 |
10253 |
411.96 |
Dec 13 2019 |
10301 |
411.96 |
Dec 06 2019 |
7347 |
376.94 |
Nov 29 2019 |
7500 |
376.94 |
Nov 22 2019 |
7526 |
376.94 |
Nov 15 2019 |
7546 |
376.94 |
Nov 08 2019 |
7592 |
376.94 |
Nov 16 2018 |
25862 |
571.43 |
Nov 09 2018 |
26065 |
571.43 |
Nov 02 2018 |
26230 |
571.43 |
Oct 26 2018 |
26030 |
571.43 |
Oct 19 2018 |
28400 |
598.97 |
Oct 12 2018 |
28193 |
598.97 |
Oct 05 2018 |
27925 |
598.97 |
Sep 28 2018 |
28011 |
598.97 |
Sep 21 2018 |
28101 |
598.97 |
Sep 14 2018 |
27712 |
598.97 |
Sep 07 2018 |
27475 |
598.97 |
Aug 31 2018 |
27194 |
598.97 |
Aug 24 2018 |
27109 |
598.97 |
Aug 17 2018 |
27100 |
598.97 |
Aug 10 2018 |
27116 |
598.97 |
Aug 03 2018 |
27149 |
598.97 |
Jul 27 2018 |
27165 |
598.97 |
Jul 20 2018 |
27193 |
598.97 |
Jul 13 2018 |
27195 |
598.97 |
Jul 06 2018 |
27169 |
598.97 |
Jun 29 2018 |
27246 |
598.97 |
Jun 22 2018 |
27246 |
598.97 |
Jun 15 2018 |
27264 |
598.97 |
Jun 08 2018 |
27303 |
598.97 |
Jun 01 2018 |
27282 |
598.97 |
May 25 2018 |
27311 |
598.97 |
May 18 2018 |
27256 |
598.97 |
May 11 2018 |
27286 |
598.97 |
May 04 2018 |
27405 |
598.97 |
Apr 27 2018 |
27393 |
598.97 |
Apr 20 2018 |
27461 |
598.97 |
Apr 13 2018 |
27453 |
598.97 |
Apr 06 2018 |
27453 |
598.97 |
Mar 30 2018 |
27452 |
598.97 |
Mar 23 2018 |
27452 |
598.97 |
Mar 16 2018 |
27435 |
598.97 |
Mar 09 2018 |
27435 |
598.97 |
Mar 02 2018 |
27443 |
598.97 |
Feb 23 2018 |
27437 |
598.97 |
Feb 16 2018 |
27454 |
598.97 |
Feb 09 2018 |
27443 |
598.97 |
Feb 02 2018 |
27469 |
598.97 |
Jan 26 2018 |
27506 |
598.97 |
Jan 19 2018 |
27401 |
598.97 |
Jan 12 2018 |
26928 |
598.97 |
Jan 05 2018 |
27124 |
598.97 |
Dec 29 2017 |
27210 |
598.97 |
Dec 22 2017 |
27207 |
598.97 |
Dec 15 2017 |
27230 |
598.97 |
Dec 08 2017 |
27660 |
598.97 |
Dec 01 2017 |
28000 |
598.97 |
Nov 24 2017 |
28029 |
598.97 |
Nov 17 2017 |
30368 |
626.52 |
Nov 10 2017 |
31218 |
626.52 |
Nov 03 2017 |
31405 |
626.52 |
Oct 27 2017 |
31624 |
626.52 |