Jan 05 2023 |
191 |
429.1 |
Dec 29 2022 |
185 |
429.1 |
Dec 22 2022 |
194 |
429.1 |
Dec 15 2022 |
190 |
429.1 |
Dec 08 2022 |
194 |
429.1 |
Dec 01 2022 |
197 |
429.1 |
Nov 24 2022 |
189 |
429.1 |
Nov 17 2022 |
187 |
429.1 |
Nov 10 2022 |
187 |
429.1 |
Nov 03 2022 |
189 |
429.1 |
Oct 27 2022 |
191 |
429.1 |
Oct 20 2022 |
193 |
429.1 |
Oct 13 2022 |
190 |
429.1 |
Oct 06 2022 |
170 |
429.1 |
Sep 29 2022 |
165 |
429.1 |
Sep 22 2022 |
170 |
429.1 |
Sep 15 2022 |
165 |
429.1 |
Sep 08 2022 |
161 |
429.1 |
Sep 01 2022 |
159 |
429.1 |
Aug 25 2022 |
159 |
429.1 |
Aug 18 2022 |
159 |
429.1 |
Aug 11 2022 |
159 |
429.1 |
Aug 04 2022 |
163 |
429.1 |
Jul 28 2022 |
163 |
429.1 |
Jul 21 2022 |
163 |
429.1 |
Jul 14 2022 |
163 |
429.1 |
Jul 07 2022 |
163 |
429.1 |
Jun 30 2022 |
163 |
429.1 |
Jun 23 2022 |
164 |
429.1 |
Jun 16 2022 |
164 |
429.1 |
Jun 09 2022 |
163 |
429.1 |
Jun 02 2022 |
163 |
429.1 |
May 26 2022 |
163 |
429.1 |
May 19 2022 |
163 |
429.1 |
May 12 2022 |
163 |
429.1 |
May 05 2022 |
163 |
429.1 |
Apr 28 2022 |
163 |
429.1 |
Apr 21 2022 |
163 |
429.1 |
Apr 14 2022 |
163 |
429.1 |
Apr 07 2022 |
163 |
429.1 |
Mar 31 2022 |
163 |
429.1 |
Mar 24 2022 |
163 |
429.1 |
Mar 17 2022 |
163 |
429.1 |
Mar 10 2022 |
163 |
429.1 |
Mar 03 2022 |
163 |
429.1 |
Feb 24 2022 |
163 |
429.1 |
Feb 17 2022 |
166 |
429.1 |
Feb 10 2022 |
165 |
429.1 |
Feb 03 2022 |
165 |
429.1 |
Jan 27 2022 |
174 |
429.1 |
Jan 10 2020 |
6304 |
359.23 |
Jan 03 2020 |
6274 |
359.23 |
Dec 27 2019 |
6284 |
359.23 |
Dec 20 2019 |
6294 |
359.23 |
Dec 13 2019 |
6313 |
359.23 |
Dec 06 2019 |
6128 |
359.23 |
Nov 29 2019 |
6247 |
359.23 |
Nov 22 2019 |
6285 |
359.23 |
Nov 15 2019 |
6307 |
359.23 |
Nov 08 2019 |
6319 |
359.23 |
Nov 01 2019 |
6338 |
359.23 |
Oct 25 2019 |
6280 |
359.23 |
Oct 18 2019 |
6162 |
359.23 |
Oct 11 2019 |
6215 |
359.23 |
Oct 04 2019 |
6233 |
359.23 |
Sep 27 2019 |
6251 |
359.23 |
Sep 20 2019 |
6159 |
359.23 |
Sep 13 2019 |
6206 |
359.23 |
Sep 06 2019 |
6057 |
359.23 |
Aug 30 2019 |
6093 |
359.23 |
Aug 23 2019 |
6119 |
359.23 |
Aug 16 2019 |
6090 |
359.23 |
Aug 09 2019 |
6090 |
359.23 |
Aug 02 2019 |
6092 |
359.23 |
Jul 26 2019 |
6093 |
359.23 |
Jul 19 2019 |
6104 |
359.23 |
Jul 12 2019 |
6114 |
359.23 |
Jul 05 2019 |
6117 |
359.23 |
Jun 28 2019 |
6127 |
359.23 |
Jun 21 2019 |
6135 |
359.23 |
Jun 14 2019 |
6125 |
359.23 |
Jun 07 2019 |
6125 |
359.23 |
May 31 2019 |
6137 |
359.23 |
May 24 2019 |
6138 |
359.23 |
May 17 2019 |
6153 |
359.23 |
May 10 2019 |
6151 |
359.23 |
May 03 2019 |
6161 |
359.23 |
Apr 26 2019 |
6159 |
359.23 |
Apr 19 2019 |
6163 |
359.23 |
Apr 12 2019 |
6166 |
359.23 |
Apr 05 2019 |
6166 |
359.23 |
Mar 29 2019 |
6166 |
359.23 |
Mar 22 2019 |
6164 |
359.23 |
Mar 15 2019 |
6172 |
359.23 |
Mar 08 2019 |
6152 |
359.23 |
Mar 01 2019 |
6154 |
359.23 |
Feb 22 2019 |
6149 |
359.23 |
Feb 15 2019 |
6155 |
359.23 |
Feb 08 2019 |
6143 |
359.23 |
Feb 01 2019 |
6160 |
359.23 |
Jan 25 2019 |
9449 |
403.34 |
Jan 18 2019 |
12957 |
447.45 |
Jan 11 2019 |
9569 |
403.34 |
Jan 04 2019 |
9640 |
403.34 |
Dec 28 2018 |
9635 |
403.34 |
Dec 21 2018 |
9572 |
403.34 |
Dec 14 2018 |
9605 |
403.34 |
Dec 07 2018 |
9680 |
403.34 |
Nov 30 2018 |
10573 |
412.54 |
Nov 23 2018 |
10658 |
412.54 |
Nov 16 2018 |
10822 |
412.54 |
Nov 09 2018 |
10826 |
412.54 |
Nov 02 2018 |
10879 |
412.54 |
Oct 26 2018 |
10635 |
412.59 |
Oct 19 2018 |
11056 |
416.29 |
Oct 12 2018 |
10965 |
416.29 |
Oct 05 2018 |
10749 |
416.29 |
Sep 28 2018 |
10780 |
416.29 |
Sep 21 2018 |
10782 |
416.29 |
Sep 14 2018 |
10614 |
416.29 |
Sep 07 2018 |
10575 |
416.29 |
Aug 31 2018 |
10494 |
416.29 |
Aug 24 2018 |
10454 |
416.29 |
Aug 17 2018 |
10447 |
416.29 |
Aug 10 2018 |
10451 |
416.29 |
Aug 03 2018 |
10470 |
416.29 |
Jul 27 2018 |
10478 |
416.29 |
Jul 20 2018 |
10486 |
416.29 |
Jul 13 2018 |
10482 |
416.29 |
Jul 06 2018 |
10470 |
416.29 |
Jun 29 2018 |
10521 |
416.29 |
Jun 22 2018 |
10521 |
416.29 |
Jun 15 2018 |
10537 |
416.29 |
Jun 08 2018 |
10552 |
416.29 |
Jun 01 2018 |
10547 |
416.29 |
May 25 2018 |
10559 |
416.29 |
May 18 2018 |
10542 |
416.29 |
May 11 2018 |
10562 |
416.29 |
May 04 2018 |
10609 |
416.29 |
Apr 27 2018 |
10605 |
416.29 |
Apr 20 2018 |
10635 |
416.29 |
Apr 13 2018 |
10631 |
416.29 |
Apr 06 2018 |
10631 |
416.29 |
Mar 30 2018 |
10629 |
416.29 |
Mar 23 2018 |
10629 |
416.29 |
Mar 16 2018 |
10622 |
416.29 |
Mar 09 2018 |
10622 |
416.29 |
Mar 02 2018 |
10625 |
416.29 |
Feb 23 2018 |
10626 |
416.29 |
Feb 16 2018 |
10635 |
416.29 |
Feb 09 2018 |
10632 |
416.29 |
Feb 02 2018 |
10652 |
416.29 |
Jan 26 2018 |
9951 |
408.5 |
Jan 19 2018 |
9926 |
408.5 |
Jan 12 2018 |
11085 |
424.92 |
Jan 05 2018 |
11326 |
424.92 |
Dec 29 2017 |
11349 |
424.92 |
Dec 22 2017 |
11347 |
424.92 |
Dec 15 2017 |
11312 |
424.92 |
Dec 08 2017 |
11576 |
424.92 |
Dec 01 2017 |
11403 |
421.91 |
Nov 24 2017 |
11431 |
421.91 |
Nov 17 2017 |
11478 |
421.91 |
Nov 10 2017 |
11769 |
421.91 |
Nov 03 2017 |
11734 |
421.91 |
Oct 27 2017 |
12610 |
431.07 |