Mar 28 2024 |
39 |
271.66 |
Mar 21 2024 |
39 |
271.66 |
Mar 14 2024 |
39 |
271.66 |
Mar 07 2024 |
39 |
271.66 |
Feb 29 2024 |
39 |
271.66 |
Feb 22 2024 |
39 |
271.66 |
Feb 15 2024 |
39 |
271.66 |
Feb 08 2024 |
39 |
271.66 |
Feb 01 2024 |
39 |
271.66 |
Jan 25 2024 |
42 |
275.13 |
Jan 18 2024 |
45 |
281.48 |
Jan 11 2024 |
45 |
281.48 |
Jan 04 2024 |
48 |
285.84 |
Dec 28 2023 |
45 |
287.21 |
Dec 21 2023 |
58 |
295.01 |
Dec 14 2023 |
66 |
299.39 |
Dec 07 2023 |
65 |
297.54 |
Nov 30 2023 |
66 |
297.54 |
Nov 23 2023 |
66 |
297.54 |
Nov 16 2023 |
64 |
297.54 |
Nov 09 2023 |
65 |
297.54 |
Nov 02 2023 |
64 |
297.54 |
Oct 26 2023 |
63 |
297.54 |
Oct 19 2023 |
62 |
297.54 |
Oct 12 2023 |
63 |
297.54 |
Oct 05 2023 |
69 |
306.57 |
Sep 28 2023 |
70 |
306.57 |
Sep 21 2023 |
73 |
306.57 |
Sep 14 2023 |
81 |
315.25 |
Sep 07 2023 |
104 |
330.82 |
Aug 31 2023 |
104 |
330.82 |
Aug 24 2023 |
104 |
330.82 |
Aug 17 2023 |
104 |
330.82 |
Aug 10 2023 |
104 |
330.82 |
Aug 03 2023 |
104 |
330.82 |
Jul 27 2023 |
104 |
330.82 |
Jul 20 2023 |
104 |
330.82 |
Jul 13 2023 |
104 |
330.82 |
Jul 06 2023 |
104 |
330.82 |
Jun 29 2023 |
104 |
330.82 |
Jun 22 2023 |
104 |
330.82 |
Jun 15 2023 |
104 |
330.82 |
Jun 08 2023 |
104 |
330.82 |
Jun 01 2023 |
104 |
330.82 |
May 25 2023 |
104 |
330.82 |
May 18 2023 |
104 |
330.82 |
May 11 2023 |
104 |
330.82 |
May 04 2023 |
104 |
330.82 |
Apr 27 2023 |
104 |
330.82 |
Apr 20 2023 |
104 |
330.82 |
Apr 13 2023 |
104 |
330.82 |
Apr 06 2023 |
104 |
330.82 |
Mar 30 2023 |
102 |
330.82 |
Mar 23 2023 |
102 |
330.82 |
Mar 16 2023 |
102 |
330.82 |
Mar 09 2023 |
102 |
330.82 |
Mar 02 2023 |
102 |
330.82 |
Feb 23 2023 |
102 |
330.82 |
Feb 16 2023 |
102 |
330.82 |
Feb 09 2023 |
102 |
330.82 |
Feb 02 2023 |
100 |
330.82 |
Jan 26 2023 |
102 |
330.82 |
Jan 19 2023 |
118 |
340.12 |
Jan 12 2023 |
101 |
334.02 |
Jan 05 2023 |
107 |
334.02 |
Dec 29 2022 |
153 |
352.81 |
Dec 22 2022 |
230 |
355.53 |
Dec 15 2022 |
230 |
355.53 |
Dec 08 2022 |
258 |
365.18 |
Dec 01 2022 |
317 |
378.5 |
Nov 24 2022 |
323 |
378.5 |
Nov 17 2022 |
330 |
381.16 |
Nov 10 2022 |
451 |
403.58 |
Nov 03 2022 |
448 |
403.58 |
Oct 27 2022 |
320 |
456.04 |
Oct 20 2022 |
318 |
456.04 |
Oct 13 2022 |
318 |
456.04 |
Oct 06 2022 |
285 |
456.04 |
Sep 29 2022 |
274 |
456.04 |
Sep 22 2022 |
279 |
456.04 |
Sep 15 2022 |
275 |
456.04 |
Sep 08 2022 |
268 |
456.04 |
Sep 01 2022 |
266 |
456.04 |
Aug 25 2022 |
266 |
456.04 |
Aug 18 2022 |
266 |
456.04 |
Aug 11 2022 |
267 |
456.04 |
Aug 04 2022 |
271 |
456.04 |
Jul 28 2022 |
271 |
456.04 |
Jul 21 2022 |
271 |
456.04 |
Jul 14 2022 |
271 |
456.04 |
Jul 07 2022 |
271 |
456.04 |
Jun 30 2022 |
271 |
456.04 |
Jun 23 2022 |
276 |
456.04 |
Jun 16 2022 |
276 |
456.04 |
Jun 09 2022 |
274 |
456.04 |
Jun 02 2022 |
274 |
456.04 |
May 26 2022 |
274 |
456.04 |
May 19 2022 |
274 |
456.04 |
May 12 2022 |
274 |
456.04 |
May 05 2022 |
274 |
456.04 |
Apr 28 2022 |
274 |
456.04 |
Apr 21 2022 |
274 |
456.04 |
Apr 14 2022 |
274 |
456.04 |
Apr 07 2022 |
274 |
456.04 |
Mar 31 2022 |
274 |
456.04 |
Mar 24 2022 |
274 |
456.04 |
Mar 17 2022 |
274 |
456.04 |
Mar 10 2022 |
274 |
456.04 |
Mar 03 2022 |
274 |
456.04 |
Feb 24 2022 |
273 |
456.04 |
Feb 17 2022 |
276 |
456.04 |
Feb 10 2022 |
276 |
456.04 |
Feb 03 2022 |
276 |
456.04 |
Jan 27 2022 |
284 |
456.04 |
Jan 10 2020 |
10042 |
408.89 |
Jan 03 2020 |
7911 |
383.05 |
Dec 27 2019 |
7910 |
383.05 |
Dec 20 2019 |
7921 |
383.05 |
Dec 13 2019 |
7997 |
383.8 |
Dec 06 2019 |
7851 |
383.8 |
Nov 29 2019 |
8006 |
383.8 |
Nov 22 2019 |
8048 |
383.8 |
Nov 15 2019 |
8100 |
383.8 |
Nov 08 2019 |
8147 |
383.8 |
Nov 01 2019 |
8128 |
383.8 |
Oct 25 2019 |
8065 |
383.8 |
Oct 18 2019 |
7893 |
383.8 |
Oct 11 2019 |
8004 |
383.8 |
Oct 04 2019 |
8064 |
383.8 |
Sep 27 2019 |
8049 |
383.8 |
Sep 20 2019 |
7912 |
383.8 |
Sep 13 2019 |
7944 |
383.8 |
Sep 06 2019 |
7754 |
383.8 |
Aug 30 2019 |
7794 |
383.8 |
Aug 23 2019 |
7800 |
383.8 |
Aug 16 2019 |
7753 |
383.8 |
Aug 09 2019 |
7753 |
383.8 |
Aug 02 2019 |
7758 |
383.8 |
Jul 26 2019 |
7763 |
383.8 |
Jul 19 2019 |
7776 |
383.8 |
Jul 12 2019 |
7787 |
383.8 |
Jul 05 2019 |
7797 |
383.8 |
Jun 28 2019 |
7809 |
383.8 |
Jun 21 2019 |
7823 |
383.8 |
Jun 14 2019 |
7817 |
383.8 |
Jun 07 2019 |
7820 |
383.8 |
May 31 2019 |
7835 |
383.8 |
May 24 2019 |
7831 |
383.8 |
May 17 2019 |
7849 |
383.8 |
May 10 2019 |
7844 |
383.8 |
May 03 2019 |
7851 |
383.8 |
Apr 26 2019 |
7845 |
383.8 |
Apr 19 2019 |
7849 |
383.8 |
Apr 12 2019 |
7848 |
383.8 |
Apr 05 2019 |
7848 |
383.8 |
Mar 29 2019 |
7848 |
383.8 |
Mar 22 2019 |
7848 |
383.8 |
Mar 15 2019 |
7856 |
383.8 |
Mar 08 2019 |
7826 |
383.8 |
Mar 01 2019 |
7830 |
383.8 |
Feb 22 2019 |
7826 |
383.8 |
Feb 15 2019 |
7838 |
383.8 |
Feb 08 2019 |
7824 |
383.8 |
Feb 01 2019 |
7848 |
383.8 |
Jan 25 2019 |
10511 |
416.39 |
Jan 18 2019 |
10475 |
420.14 |
Jan 11 2019 |
11996 |
431.21 |
Jan 04 2019 |
12069 |
431.21 |
Dec 28 2018 |
12074 |
431.21 |
Dec 21 2018 |
12001 |
431.21 |
Dec 14 2018 |
14199 |
454.17 |
Dec 07 2018 |
14377 |
454.17 |
Nov 30 2018 |
14596 |
454.17 |
Nov 23 2018 |
14750 |
454.17 |
Nov 16 2018 |
15019 |
454.17 |
Nov 09 2018 |
15098 |
454.17 |
Nov 02 2018 |
15128 |
454.17 |
Oct 26 2018 |
14335 |
449.47 |
Oct 19 2018 |
13685 |
442.64 |
Oct 12 2018 |
13586 |
442.64 |
Oct 05 2018 |
13314 |
442.64 |
Sep 28 2018 |
13332 |
442.64 |
Sep 21 2018 |
13307 |
442.64 |
Sep 14 2018 |
13120 |
442.64 |
Sep 07 2018 |
13060 |
442.64 |
Aug 31 2018 |
12971 |
442.64 |
Aug 24 2018 |
12931 |
442.64 |
Aug 17 2018 |
12918 |
442.64 |
Aug 10 2018 |
12926 |
442.64 |
Aug 03 2018 |
12949 |
442.64 |
Jul 27 2018 |
12961 |
442.64 |
Jul 20 2018 |
12977 |
442.64 |
Jul 13 2018 |
12973 |
442.64 |
Jul 06 2018 |
12946 |
442.64 |
Jun 29 2018 |
13002 |
442.64 |
Jun 22 2018 |
13002 |
442.64 |
Jun 15 2018 |
13025 |
442.64 |
Jun 08 2018 |
13044 |
442.64 |
Jun 01 2018 |
13033 |
442.64 |
May 25 2018 |
13044 |
442.64 |
May 18 2018 |
13017 |
442.64 |
May 11 2018 |
13040 |
442.64 |
May 04 2018 |
13097 |
442.64 |
Apr 27 2018 |
13091 |
442.64 |
Apr 20 2018 |
13129 |
442.64 |
Apr 13 2018 |
13126 |
442.64 |
Apr 06 2018 |
13126 |
442.64 |
Mar 30 2018 |
13126 |
442.64 |
Mar 23 2018 |
13126 |
442.64 |
Mar 16 2018 |
13120 |
442.64 |
Mar 09 2018 |
13120 |
442.64 |
Mar 02 2018 |
13124 |
442.64 |
Feb 23 2018 |
13123 |
442.64 |
Feb 16 2018 |
13137 |
442.64 |
Feb 09 2018 |
13132 |
442.64 |
Feb 02 2018 |
13156 |
442.64 |
Jan 26 2018 |
12781 |
438.53 |
Jan 19 2018 |
12738 |
438.53 |
Jan 12 2018 |
11673 |
431.11 |
Jan 05 2018 |
11928 |
431.11 |
Dec 29 2017 |
11945 |
431.11 |
Dec 22 2017 |
11939 |
431.11 |
Dec 15 2017 |
11899 |
431.11 |
Dec 08 2017 |
12171 |
431.11 |
Dec 01 2017 |
12315 |
431.11 |
Nov 24 2017 |
12323 |
431.11 |
Nov 17 2017 |
12399 |
431.11 |
Nov 10 2017 |
12706 |
431.11 |
Nov 03 2017 |
12664 |
431.11 |
Oct 27 2017 |
11681 |
422.15 |