| Jan 11 2024 |
159 |
426.8 |
| Jan 04 2024 |
154 |
426.8 |
| Dec 28 2023 |
160 |
426.8 |
| Dec 21 2023 |
158 |
426.8 |
| Dec 14 2023 |
157 |
426.8 |
| Dec 07 2023 |
168 |
426.8 |
| Nov 30 2023 |
163 |
426.8 |
| Nov 23 2023 |
165 |
426.8 |
| Nov 16 2023 |
178 |
426.8 |
| Nov 09 2023 |
168 |
426.8 |
| Nov 02 2023 |
161 |
426.8 |
| Oct 26 2023 |
170 |
426.8 |
| Oct 19 2023 |
170 |
426.8 |
| Oct 12 2023 |
169 |
426.8 |
| Oct 05 2023 |
179 |
426.8 |
| Sep 28 2023 |
179 |
426.8 |
| Sep 21 2023 |
165 |
426.8 |
| Sep 14 2023 |
164 |
426.8 |
| Sep 07 2023 |
159 |
426.8 |
| Aug 31 2023 |
159 |
426.8 |
| Aug 24 2023 |
155 |
426.8 |
| Aug 17 2023 |
156 |
426.8 |
| Aug 10 2023 |
156 |
426.8 |
| Aug 03 2023 |
156 |
426.8 |
| Jul 27 2023 |
157 |
426.8 |
| Jul 20 2023 |
159 |
426.8 |
| Jul 13 2023 |
159 |
426.8 |
| Jul 06 2023 |
156 |
426.8 |
| Jun 29 2023 |
156 |
426.8 |
| Jun 22 2023 |
156 |
426.8 |
| Jun 15 2023 |
156 |
426.8 |
| Jun 08 2023 |
157 |
426.8 |
| Jun 01 2023 |
157 |
426.8 |
| May 25 2023 |
157 |
426.8 |
| May 18 2023 |
157 |
426.8 |
| May 11 2023 |
157 |
426.8 |
| May 04 2023 |
156 |
426.8 |
| Apr 27 2023 |
156 |
426.8 |
| Apr 20 2023 |
156 |
426.8 |
| Apr 13 2023 |
157 |
426.8 |
| Apr 06 2023 |
157 |
426.8 |
| Mar 30 2023 |
155 |
426.8 |
| Mar 23 2023 |
155 |
426.8 |
| Mar 16 2023 |
155 |
426.8 |
| Mar 09 2023 |
155 |
426.8 |
| Mar 02 2023 |
155 |
426.8 |
| Feb 23 2023 |
155 |
426.8 |
| Feb 16 2023 |
156 |
426.8 |
| Feb 09 2023 |
155 |
426.8 |
| Feb 02 2023 |
155 |
426.8 |
| Jan 26 2023 |
158 |
426.8 |
| Jan 19 2023 |
167 |
426.8 |
| Oct 14 2021 |
404 |
466.39 |
| Oct 07 2021 |
377 |
466.39 |
| Sep 30 2021 |
375 |
466.39 |
| Sep 23 2021 |
381 |
466.39 |
| Sep 16 2021 |
360 |
466.39 |
| Sep 09 2021 |
348 |
466.39 |
| Sep 02 2021 |
348 |
466.39 |
| Aug 26 2021 |
335 |
466.39 |
| Aug 19 2021 |
336 |
466.39 |
| Aug 12 2021 |
336 |
466.39 |
| Aug 05 2021 |
343 |
466.39 |
| Jul 29 2021 |
344 |
466.39 |
| Jun 03 2021 |
344 |
466.39 |
| Oct 16 2020 |
11862 |
466.39 |
| Oct 09 2020 |
12444 |
466.39 |
| Oct 02 2020 |
12904 |
466.39 |
| Sep 25 2020 |
13198 |
466.39 |
| Sep 18 2020 |
13550 |
466.39 |
| Sep 11 2020 |
13791 |
466.39 |
| Sep 04 2020 |
14032 |
466.39 |
| Aug 28 2020 |
14138 |
466.39 |
| Aug 21 2020 |
14186 |
466.39 |
| Aug 14 2020 |
14204 |
466.39 |
| Aug 07 2020 |
14321 |
466.39 |
| Jul 31 2020 |
14381 |
466.39 |
| Jul 24 2020 |
14381 |
466.39 |
| Jul 17 2020 |
14402 |
466.39 |
| Jul 10 2020 |
14435 |
466.39 |
| Jul 03 2020 |
14502 |
466.39 |
| Jun 26 2020 |
14502 |
466.39 |
| Jun 19 2020 |
14502 |
466.39 |
| Jun 12 2020 |
14510 |
466.39 |
| Jun 05 2020 |
14533 |
466.39 |
| May 29 2020 |
14556 |
466.39 |
| May 22 2020 |
14601 |
466.39 |
| May 15 2020 |
14601 |
466.39 |
| May 08 2020 |
14605 |
466.39 |
| May 01 2020 |
14613 |
466.39 |
| Apr 24 2020 |
14662 |
466.39 |
| Apr 17 2020 |
14663 |
466.39 |
| Apr 10 2020 |
14663 |
466.39 |
| Apr 03 2020 |
14663 |
466.39 |
| Mar 27 2020 |
14663 |
466.39 |
| Mar 20 2020 |
14675 |
466.39 |
| Mar 13 2020 |
14675 |
466.39 |
| Mar 06 2020 |
14675 |
466.39 |
| Feb 28 2020 |
14642 |
466.39 |
| Feb 21 2020 |
14694 |
466.39 |
| Feb 14 2020 |
14704 |
466.39 |
| Feb 07 2020 |
14724 |
466.39 |
| Jan 31 2020 |
14745 |
466.39 |
| Jan 24 2020 |
14380 |
466.39 |
| Jan 17 2020 |
14420 |
466.39 |
| Jan 10 2020 |
16110 |
478.08 |
| Jan 03 2020 |
15998 |
478.08 |
| Dec 27 2019 |
16012 |
478.08 |
| Dec 20 2019 |
16042 |
478.08 |
| Dec 13 2019 |
16108 |
478.08 |
| Dec 06 2019 |
15989 |
478.08 |
| Nov 29 2019 |
16352 |
478.08 |
| Nov 22 2019 |
17223 |
486 |
| Nov 15 2019 |
17386 |
486 |
| Nov 08 2019 |
17625 |
486 |
| Nov 01 2019 |
17696 |
486 |
| Oct 25 2019 |
17699 |
486 |
| Oct 18 2019 |
17891 |
492.16 |
| Oct 11 2019 |
18136 |
492.16 |
| Oct 04 2019 |
18268 |
492.16 |
| Sep 27 2019 |
18222 |
492.16 |
| Sep 20 2019 |
17963 |
492.16 |
| Sep 13 2019 |
17974 |
492.16 |
| Sep 06 2019 |
17589 |
492.16 |
| Aug 30 2019 |
17637 |
492.16 |
| Aug 23 2019 |
17660 |
492.16 |
| Aug 16 2019 |
17502 |
492.16 |
| Aug 09 2019 |
17502 |
492.16 |
| Aug 02 2019 |
17510 |
492.16 |
| Jul 26 2019 |
17521 |
492.16 |
| Jul 19 2019 |
17540 |
492.16 |
| Jul 12 2019 |
17572 |
492.16 |
| Jul 05 2019 |
17584 |
492.16 |
| Jun 28 2019 |
17629 |
492.16 |
| Jun 21 2019 |
17655 |
492.16 |
| Jun 14 2019 |
17652 |
492.16 |
| Jun 07 2019 |
17629 |
492.16 |
| May 31 2019 |
17657 |
492.16 |
| May 24 2019 |
17660 |
492.16 |
| May 17 2019 |
17690 |
492.16 |
| May 10 2019 |
17681 |
492.16 |
| May 03 2019 |
17707 |
492.16 |
| Apr 26 2019 |
17703 |
492.16 |
| Apr 19 2019 |
17703 |
492.16 |
| Apr 12 2019 |
17709 |
492.16 |
| Apr 05 2019 |
17709 |
492.16 |
| Mar 29 2019 |
17710 |
492.16 |
| Mar 22 2019 |
17702 |
492.16 |
| Mar 15 2019 |
17709 |
492.16 |
| Mar 08 2019 |
17635 |
492.16 |
| Mar 01 2019 |
17641 |
492.16 |
| Feb 22 2019 |
17636 |
492.16 |
| Feb 15 2019 |
17649 |
492.16 |
| Feb 08 2019 |
17620 |
492.16 |
| Feb 01 2019 |
17648 |
492.16 |
| Jan 25 2019 |
17656 |
492.16 |
| Jan 18 2019 |
17292 |
493.35 |
| Jan 11 2019 |
17915 |
493.35 |
| Jan 04 2019 |
15798 |
469.69 |
| Dec 28 2018 |
15786 |
469.69 |
| Dec 21 2018 |
15683 |
469.69 |
| Dec 14 2018 |
15769 |
469.69 |
| Dec 07 2018 |
15966 |
469.69 |
| Nov 30 2018 |
16224 |
469.69 |
| Nov 23 2018 |
14699 |
453.62 |
| Nov 16 2018 |
18161 |
483.87 |
| Nov 09 2018 |
18244 |
483.87 |
| Nov 02 2018 |
18309 |
483.87 |
| Oct 26 2018 |
17998 |
483.37 |
| Oct 19 2018 |
18142 |
484.3 |
| Oct 12 2018 |
17991 |
484.3 |
| Oct 05 2018 |
17701 |
484.3 |
| Sep 28 2018 |
17769 |
484.3 |
| Sep 21 2018 |
17771 |
484.3 |
| Sep 14 2018 |
17580 |
484.3 |
| Sep 07 2018 |
17463 |
484.3 |
| Aug 31 2018 |
17300 |
484.3 |
| Aug 24 2018 |
17215 |
484.3 |
| Aug 17 2018 |
17202 |
484.3 |
| Aug 10 2018 |
17212 |
484.3 |
| Aug 03 2018 |
17237 |
484.3 |
| Jul 27 2018 |
17250 |
484.3 |
| Jul 20 2018 |
17266 |
484.3 |
| Jul 13 2018 |
17267 |
484.3 |
| Jul 06 2018 |
17238 |
484.3 |
| Jun 29 2018 |
17300 |
484.3 |
| Jun 22 2018 |
17300 |
484.3 |
| Jun 15 2018 |
17325 |
484.3 |
| Jun 08 2018 |
17352 |
484.3 |
| Jun 01 2018 |
17341 |
484.3 |
| May 25 2018 |
17364 |
484.3 |
| May 18 2018 |
17332 |
484.3 |
| May 11 2018 |
17360 |
484.3 |
| May 04 2018 |
17439 |
484.3 |
| Apr 27 2018 |
17431 |
484.3 |
| Apr 20 2018 |
17479 |
484.3 |
| Apr 13 2018 |
17473 |
484.3 |
| Apr 06 2018 |
17473 |
484.3 |
| Mar 30 2018 |
17472 |
484.3 |
| Mar 23 2018 |
17472 |
484.3 |
| Mar 16 2018 |
17461 |
484.3 |
| Mar 09 2018 |
17461 |
484.3 |
| Mar 02 2018 |
17466 |
484.3 |
| Feb 23 2018 |
17461 |
484.3 |
| Feb 16 2018 |
17477 |
484.3 |
| Feb 09 2018 |
17468 |
484.3 |
| Feb 02 2018 |
17479 |
484.3 |
| Jan 26 2018 |
17513 |
484.3 |
| Jan 19 2018 |
17458 |
484.3 |
| Jan 12 2018 |
17036 |
484.3 |
| Jan 05 2018 |
20269 |
515.26 |
| Dec 29 2017 |
20328 |
515.26 |
| Dec 22 2017 |
20313 |
515.26 |
| Dec 15 2017 |
20312 |
515.26 |
| Dec 08 2017 |
20699 |
515.26 |
| Dec 01 2017 |
20883 |
515.26 |
| Nov 24 2017 |
20924 |
515.26 |
| Nov 17 2017 |
18154 |
486.15 |
| Nov 10 2017 |
18638 |
486.15 |
| Nov 03 2017 |
18630 |
486.15 |
| Oct 27 2017 |
18653 |
486.15 |
