Sep 15 2015 |
10918 |
411.65 |
Sep 14 2015 |
10858 |
434.32 |
Sep 07 2015 |
10887 |
434.32 |
Aug 31 2015 |
6625 |
383.61 |
Aug 24 2015 |
6586 |
383.61 |
Aug 17 2015 |
6592 |
383.61 |
Aug 10 2015 |
6596 |
383.61 |
Aug 03 2015 |
6596 |
383.61 |
Jul 27 2015 |
6596 |
383.61 |
Jul 20 2015 |
6596 |
383.61 |
Jul 13 2015 |
6596 |
383.61 |
Jul 06 2015 |
6596 |
383.61 |
Jun 29 2015 |
6596 |
383.61 |
Jun 22 2015 |
6596 |
383.61 |
Jun 15 2015 |
6596 |
383.61 |
Jun 08 2015 |
6658 |
383.61 |
Jun 01 2015 |
6658 |
383.61 |
May 25 2015 |
6658 |
383.61 |
May 18 2015 |
6658 |
383.61 |
May 11 2015 |
6658 |
383.61 |
May 04 2015 |
6658 |
383.61 |
Apr 27 2015 |
6655 |
383.61 |
Apr 20 2015 |
6648 |
383.61 |
Apr 13 2015 |
6647 |
383.61 |
Apr 06 2015 |
6653 |
383.61 |
Mar 30 2015 |
6653 |
383.61 |
Mar 23 2015 |
6664 |
383.61 |
Mar 16 2015 |
6659 |
383.61 |
Mar 09 2015 |
6658 |
383.61 |
Mar 02 2015 |
6650 |
383.61 |
Feb 23 2015 |
6588 |
383.61 |
Feb 16 2015 |
6587 |
383.61 |
Feb 09 2015 |
6596 |
383.61 |
Feb 02 2015 |
6599 |
383.61 |
Jan 26 2015 |
6599 |
383.61 |
Jan 19 2015 |
6587 |
383.61 |
Jan 12 2015 |
6492 |
383.61 |
Jan 05 2015 |
5433 |
364.54 |
Dec 29 2014 |
5423 |
364.54 |
Dec 22 2014 |
5447 |
364.54 |
Dec 15 2014 |
5317 |
364.54 |
Dec 08 2014 |
5347 |
364.54 |
Dec 01 2014 |
4404 |
348.09 |
Nov 24 2014 |
4443 |
348.09 |
Nov 17 2014 |
4413 |
346.98 |
Nov 10 2014 |
4457 |
346.98 |
Nov 03 2014 |
4401 |
346.98 |
Oct 27 2014 |
4399 |
346.98 |
Oct 20 2014 |
4466 |
346.98 |
Oct 13 2014 |
3657 |
331.64 |
Oct 06 2014 |
3679 |
331.64 |
Sep 29 2014 |
3715 |
331.64 |
Sep 22 2014 |
3740 |
331.64 |
Sep 15 2014 |
3908 |
335.96 |
Sep 08 2014 |
3940 |
335.96 |
Sep 01 2014 |
3963 |
335.96 |
Aug 25 2014 |
3965 |
335.96 |
Aug 18 2014 |
3968 |
335.96 |
Aug 11 2014 |
3968 |
335.96 |
Aug 04 2014 |
3968 |
335.96 |
Jul 28 2014 |
3968 |
335.96 |
Jul 21 2014 |
3974 |
335.96 |
Jul 14 2014 |
3974 |
335.96 |
Jul 07 2014 |
3974 |
335.96 |
Jun 30 2014 |
3974 |
335.96 |
Jun 23 2014 |
3973 |
335.96 |
Jun 16 2014 |
3973 |
335.96 |
Jun 09 2014 |
3973 |
335.96 |
Jun 02 2014 |
3973 |
335.96 |
May 26 2014 |
3973 |
335.96 |
May 19 2014 |
3973 |
335.96 |
May 12 2014 |
3973 |
335.96 |
May 05 2014 |
3973 |
335.96 |
Apr 28 2014 |
3974 |
335.96 |
Apr 21 2014 |
3974 |
335.96 |
Apr 14 2014 |
3982 |
335.96 |
Apr 07 2014 |
3982 |
335.96 |
Mar 31 2014 |
3983 |
335.96 |
Mar 24 2014 |
3983 |
335.96 |
Mar 17 2014 |
3983 |
335.96 |
Mar 10 2014 |
3983 |
335.96 |
Mar 03 2014 |
3983 |
335.96 |
Feb 24 2014 |
3980 |
335.96 |
Feb 17 2014 |
3983 |
335.96 |
Feb 10 2014 |
3981 |
335.96 |
Feb 03 2014 |
3974 |
335.96 |
Jan 27 2014 |
4018 |
335.96 |
Jan 20 2014 |
3996 |
335.96 |
Jan 13 2014 |
3892 |
335.96 |
Jan 06 2014 |
3502 |
328.14 |
Dec 30 2013 |
3545 |
328.14 |
Dec 23 2013 |
3396 |
328.14 |
Dec 16 2013 |
3358 |
328.14 |
Dec 09 2013 |
3048 |
321.12 |
Dec 02 2013 |
3093 |
321.12 |
Nov 25 2013 |
2568 |
307.32 |
Nov 18 2013 |
2197 |
295.02 |
Nov 11 2013 |
2206 |
295.02 |
Nov 04 2013 |
2244 |
295.02 |
Oct 28 2013 |
2491 |
303.47 |
Oct 21 2013 |
2446 |
303.47 |
Oct 14 2013 |
2526 |
306.44 |
Oct 07 2013 |
3208 |
323.35 |
Sep 30 2013 |
3200 |
323.35 |
Sep 23 2013 |
3781 |
336.85 |
Sep 16 2013 |
3809 |
336.85 |
Sep 09 2013 |
3777 |
335.77 |
Sep 02 2013 |
3798 |
335.77 |
Aug 26 2013 |
3790 |
335.77 |
Aug 19 2013 |
3798 |
335.77 |
Aug 12 2013 |
3799 |
335.77 |
Aug 05 2013 |
3800 |
335.77 |
Jul 29 2013 |
3800 |
335.77 |
Jul 22 2013 |
3815 |
335.77 |
Jul 15 2013 |
3815 |
335.77 |
Jul 08 2013 |
3814 |
335.77 |
Jul 01 2013 |
3814 |
335.77 |
Jun 24 2013 |
3814 |
335.77 |
Jun 17 2013 |
3814 |
335.77 |
Jun 10 2013 |
3814 |
335.77 |
Jun 03 2013 |
3814 |
335.77 |
May 27 2013 |
3814 |
335.77 |
May 20 2013 |
3814 |
335.77 |
May 13 2013 |
3814 |
335.77 |
May 06 2013 |
3814 |
335.77 |
Apr 29 2013 |
3814 |
335.77 |
Apr 22 2013 |
3809 |
335.77 |
Apr 15 2013 |
3816 |
335.77 |
Apr 08 2013 |
3816 |
335.77 |
Apr 01 2013 |
3816 |
335.77 |
Mar 25 2013 |
3813 |
335.77 |
Mar 18 2013 |
3813 |
335.77 |
Mar 11 2013 |
3813 |
335.77 |
Mar 04 2013 |
3813 |
335.77 |
Feb 25 2013 |
3813 |
335.77 |
Feb 18 2013 |
3821 |
335.77 |
Feb 11 2013 |
3829 |
335.77 |
Feb 04 2013 |
3638 |
332.03 |
Jan 28 2013 |
3667 |
332.03 |
Jan 21 2013 |
3831 |
335.27 |
Jan 14 2013 |
3878 |
335.27 |
Jan 07 2013 |
3318 |
324.16 |
Dec 31 2012 |
3330 |
324.16 |
Dec 24 2012 |
3335 |
324.16 |
Dec 17 2012 |
3697 |
331.87 |
Dec 10 2012 |
3743 |
333.67 |
Dec 03 2012 |
3691 |
331.27 |
Nov 26 2012 |
3604 |
331.27 |
Nov 19 2012 |
3662 |
331.27 |
Nov 12 2012 |
1769 |
279.93 |
Nov 05 2012 |
1785 |
279.93 |
Oct 29 2012 |
1818 |
279.93 |
Oct 22 2012 |
1836 |
279.93 |
Oct 15 2012 |
1850 |
279.93 |
Oct 02 2012 |
1872 |
279.93 |
Sep 26 2012 |
1900 |
279.93 |
Sep 20 2012 |
1911 |
281.06 |
Sep 13 2012 |
1912 |
281.06 |
Jan 19 2012 |
2597 |
312.77 |
Dec 29 2011 |
3928 |
345.83 |
Dec 13 2011 |
3861 |
345.84 |
Dec 09 2011 |
3875 |
345.84 |
Dec 01 2011 |
3867 |
345.85 |
Nov 25 2011 |
3667 |
340.68 |
Nov 17 2011 |
3273 |
331.84 |
Nov 10 2011 |
3152 |
328.08 |
Nov 04 2011 |
3150 |
328.08 |
Oct 28 2011 |
3807 |
343.2 |
Oct 21 2011 |
3878 |
344.55 |
Oct 14 2011 |
3859 |
344.58 |
Oct 07 2011 |
2984 |
326.52 |
Sep 30 2011 |
2997 |
326.46 |
Sep 27 2011 |
2822 |
322.46 |
Sep 23 2011 |
2761 |
322.44 |
Sep 16 2011 |
2692 |
322.41 |
Sep 09 2011 |
2358 |
312.71 |
Jan 13 2011 |
2344 |
311.54 |
Dec 28 2010 |
2472 |
311.51 |
Dec 14 2010 |
2458 |
311.48 |
Dec 03 2010 |
2492 |
311.46 |
Nov 26 2010 |
2006 |
293.63 |
Nov 19 2010 |
1970 |
293.62 |
Nov 12 2010 |
1957 |
293.62 |
Nov 04 2010 |
1919 |
293.61 |
Oct 28 2010 |
1825 |
293.6 |
Oct 22 2010 |
1574 |
283.63 |
Oct 14 2010 |
1523 |
283.64 |
Oct 05 2010 |
1678 |
294.1 |
Sep 29 2010 |
1697 |
294.1 |
Sep 24 2010 |
1679 |
294.1 |
Sep 17 2010 |
1617 |
294.1 |
Sep 10 2010 |
2049 |
314.47 |
Aug 15 2010 |
1416 |
292.51 |
Jan 29 2010 |
2084 |
314.47 |
Jan 15 2010 |
2054 |
314.47 |
Jan 08 2010 |
1965 |
314.47 |
Dec 18 2009 |
1812 |
314.47 |
Dec 09 2009 |
1779 |
314.47 |
Dec 04 2009 |
1750 |
314.47 |
Nov 27 2009 |
1948 |
321.8 |
Nov 20 2009 |
1887 |
321.8 |
Nov 13 2009 |
1783 |
321.8 |
Nov 06 2009 |
1778 |
321.8 |
Oct 30 2009 |
2133 |
321.8 |
Oct 23 2009 |
2026 |
321.8 |
Oct 16 2009 |
2051 |
321.8 |
Sep 18 2009 |
3487 |
380.85 |
Sep 11 2009 |
3457 |
380.85 |
Jan 30 2009 |
3405 |
380.85 |
Jan 09 2009 |
3181 |
380.85 |
Dec 18 2008 |
3003 |
380.85 |
Dec 12 2008 |
3022 |
380.85 |
Dec 05 2008 |
3033 |
380.85 |
Nov 28 2008 |
2960 |
380.85 |
Nov 21 2008 |
2958 |
380.85 |
Nov 14 2008 |
2862 |
380.85 |
Nov 07 2008 |
2763 |
380.85 |
Oct 31 2008 |
2532 |
380.85 |
Oct 24 2008 |
2504 |
380.85 |