| Apr 24 2024 |
3426 |
375.78 |
| Apr 18 2024 |
3426 |
375.78 |
| Apr 11 2024 |
3426 |
375.78 |
| Apr 04 2024 |
3426 |
375.78 |
| Mar 28 2024 |
3426 |
375.78 |
| Mar 21 2024 |
3426 |
375.78 |
| Mar 14 2024 |
3426 |
375.78 |
| Mar 07 2024 |
3426 |
375.78 |
| Feb 29 2024 |
3426 |
375.78 |
| Feb 22 2024 |
3428 |
375.78 |
| Feb 15 2024 |
3432 |
375.78 |
| Feb 08 2024 |
3437 |
375.78 |
| Feb 01 2024 |
3441 |
375.78 |
| Jan 25 2024 |
3440 |
375.78 |
| Jan 18 2024 |
3452 |
375.78 |
| Jan 11 2024 |
3427 |
375.78 |
| Jan 04 2024 |
3451 |
375.78 |
| Dec 28 2023 |
3447 |
375.78 |
| Dec 21 2023 |
3439 |
375.78 |
| Dec 14 2023 |
3453 |
375.78 |
| Dec 07 2023 |
3398 |
375.78 |
| Nov 30 2023 |
3420 |
375.78 |
| Nov 23 2023 |
4062 |
399.81 |
| Nov 16 2023 |
4141 |
399.81 |
| Nov 09 2023 |
4168 |
399.81 |
| Nov 02 2023 |
4477 |
411.51 |
| Oct 26 2023 |
2211 |
368.33 |
| Oct 19 2023 |
2236 |
368.33 |
| Oct 12 2023 |
4870 |
431.73 |
| Oct 05 2023 |
5484 |
451.78 |
| Sep 28 2023 |
5634 |
458.17 |
| Sep 21 2023 |
6343 |
489.2 |
| Sep 14 2023 |
6444 |
489.2 |
| Sep 07 2023 |
6468 |
489.2 |
| Aug 31 2023 |
6499 |
489.2 |
| Aug 24 2023 |
6482 |
489.2 |
| Aug 17 2023 |
6475 |
489.2 |
| Aug 10 2023 |
6475 |
489.2 |
| Aug 03 2023 |
6487 |
489.2 |
| Jul 27 2023 |
6475 |
489.2 |
| Jul 20 2023 |
6383 |
489.2 |
| Jul 13 2023 |
6383 |
489.2 |
| Jul 06 2023 |
6358 |
489.2 |
| Jun 29 2023 |
6364 |
489.2 |
| Jun 22 2023 |
6364 |
489.2 |
| Jun 15 2023 |
6364 |
489.2 |
| Jun 08 2023 |
6368 |
489.2 |
| Jun 01 2023 |
6360 |
489.2 |
| May 25 2023 |
6355 |
489.2 |
| May 18 2023 |
6355 |
489.2 |
| May 11 2023 |
6355 |
489.2 |
| May 04 2023 |
6354 |
489.2 |
| Apr 27 2023 |
6355 |
489.2 |
| Apr 20 2023 |
6355 |
489.2 |
| Apr 13 2023 |
6355 |
489.2 |
| Apr 06 2023 |
6366 |
489.2 |
| Mar 30 2023 |
6366 |
489.2 |
| Mar 23 2023 |
6366 |
489.2 |
| Mar 16 2023 |
6366 |
489.2 |
| Mar 09 2023 |
6366 |
489.2 |
| Mar 02 2023 |
6366 |
489.2 |
| Feb 23 2023 |
6366 |
489.2 |
| Feb 16 2023 |
6374 |
489.2 |
| Feb 09 2023 |
6395 |
489.2 |
| Feb 02 2023 |
6410 |
489.2 |
| Jan 26 2023 |
6414 |
489.2 |
| Jan 19 2023 |
6404 |
489.2 |
| Jan 12 2023 |
6350 |
489.2 |
| Jan 05 2023 |
6383 |
489.2 |
| Dec 29 2022 |
6381 |
489.2 |
| Dec 22 2022 |
10015 |
488.21 |
| Dec 15 2022 |
9990 |
488.21 |
| Dec 08 2022 |
9928 |
488.21 |
| Dec 01 2022 |
9809 |
488.21 |
| Nov 24 2022 |
9791 |
488.21 |
| Nov 17 2022 |
9607 |
488.21 |
| Nov 10 2022 |
9448 |
488.21 |
| Nov 03 2022 |
9152 |
488.21 |
| Oct 27 2022 |
8595 |
488.21 |
| Oct 20 2022 |
8293 |
488.21 |
| Oct 13 2022 |
8408 |
496.35 |
| Oct 06 2022 |
8410 |
508.73 |
| Sep 29 2022 |
8191 |
508.73 |
| Sep 22 2022 |
8087 |
508.73 |
| Sep 15 2022 |
7971 |
508.73 |
| Sep 08 2022 |
7947 |
508.73 |
| Sep 01 2022 |
7937 |
508.73 |
| Aug 25 2022 |
7926 |
508.73 |
| Aug 18 2022 |
7924 |
508.73 |
| Aug 11 2022 |
7938 |
508.73 |
| Aug 04 2022 |
7909 |
508.73 |
| Jul 28 2022 |
7909 |
508.73 |
| Jul 21 2022 |
7909 |
508.73 |
| Jul 14 2022 |
7909 |
508.73 |
| Jul 07 2022 |
7909 |
508.73 |
| Jun 30 2022 |
7909 |
508.73 |
| Jun 23 2022 |
7887 |
508.73 |
| Jun 16 2022 |
7887 |
508.73 |
| Jun 09 2022 |
7894 |
508.73 |
| Jun 02 2022 |
7894 |
508.73 |
| May 26 2022 |
7895 |
508.73 |
| May 19 2022 |
7895 |
508.73 |
| May 12 2022 |
7895 |
508.73 |
| May 05 2022 |
7895 |
508.73 |
| Apr 28 2022 |
7879 |
508.73 |
| Apr 21 2022 |
7879 |
508.73 |
| Apr 14 2022 |
7879 |
508.73 |
| Apr 07 2022 |
7879 |
508.73 |
| Mar 31 2022 |
7879 |
508.73 |
| Mar 24 2022 |
7879 |
508.73 |
| Mar 17 2022 |
7866 |
508.73 |
| Mar 10 2022 |
7866 |
508.73 |
| Mar 03 2022 |
7866 |
508.73 |
| Feb 24 2022 |
7850 |
508.73 |
| Feb 17 2022 |
7857 |
508.73 |
| Feb 10 2022 |
7856 |
508.73 |
| Feb 03 2022 |
7870 |
508.73 |
| Jan 27 2022 |
7874 |
508.73 |
| Jan 20 2022 |
7745 |
508.73 |
| Jan 13 2022 |
7776 |
508.73 |
| Jan 06 2022 |
7923 |
508.73 |
| Dec 30 2021 |
7953 |
508.73 |
| Dec 23 2021 |
7971 |
508.73 |
| Dec 16 2021 |
7962 |
508.73 |
| Dec 09 2021 |
8186 |
518.33 |
| Dec 02 2021 |
8285 |
518.33 |
| Nov 25 2021 |
8278 |
518.33 |
| Nov 18 2021 |
8447 |
524.71 |
| Nov 11 2021 |
8466 |
524.71 |
| Nov 04 2021 |
8658 |
524.71 |
| Oct 28 2021 |
10199 |
586.97 |
| Oct 21 2021 |
13094 |
672.14 |
| Oct 14 2021 |
11473 |
693.05 |
| Oct 07 2021 |
11671 |
733.88 |
| Sep 30 2021 |
11973 |
733.88 |
| Sep 23 2021 |
12293 |
739.61 |
| Sep 16 2021 |
12649 |
739.61 |
| Sep 09 2021 |
12869 |
739.61 |
| Sep 02 2021 |
13157 |
739.61 |
| Aug 26 2021 |
13206 |
739.61 |
| Aug 19 2021 |
13237 |
739.61 |
| Aug 12 2021 |
13263 |
739.61 |
| Aug 05 2021 |
13283 |
739.61 |
| Jul 29 2021 |
13289 |
739.61 |
| Jun 03 2021 |
13405 |
739.61 |
| Oct 30 2020 |
19903 |
773.73 |
| Oct 23 2020 |
21791 |
773.73 |
| Oct 16 2020 |
23050 |
733.88 |
| Oct 09 2020 |
24371 |
733.88 |
| Oct 02 2020 |
25429 |
733.88 |
| Sep 25 2020 |
26279 |
739.61 |
| Sep 18 2020 |
27055 |
739.61 |
| Sep 11 2020 |
27649 |
739.61 |
| Sep 04 2020 |
28266 |
739.61 |
| Aug 28 2020 |
28593 |
739.61 |
| Aug 21 2020 |
28687 |
739.61 |
| Aug 14 2020 |
28729 |
739.61 |
| Aug 07 2020 |
28941 |
739.61 |
| Jul 31 2020 |
29077 |
739.61 |
| Jul 24 2020 |
29077 |
739.61 |
| Jul 17 2020 |
29108 |
739.61 |
| Jul 10 2020 |
29159 |
739.61 |
| Jul 03 2020 |
29282 |
739.61 |
| Jun 26 2020 |
29282 |
739.61 |
| Jun 19 2020 |
29282 |
739.61 |
| Jun 12 2020 |
29302 |
739.61 |
| Jun 05 2020 |
29352 |
739.61 |
| May 29 2020 |
29386 |
739.61 |
| May 22 2020 |
29458 |
739.61 |
| May 15 2020 |
29460 |
739.61 |
| May 08 2020 |
29479 |
739.61 |
| May 01 2020 |
29495 |
739.61 |
| Apr 24 2020 |
29583 |
739.61 |
| Apr 17 2020 |
29584 |
739.61 |
| Apr 10 2020 |
29584 |
739.61 |
| Apr 03 2020 |
29584 |
739.61 |
| Mar 27 2020 |
29584 |
739.61 |
| Mar 20 2020 |
29603 |
739.61 |
| Mar 13 2020 |
29603 |
739.61 |
| Mar 06 2020 |
29603 |
739.61 |
| Feb 28 2020 |
29593 |
739.61 |
| Feb 21 2020 |
29668 |
739.61 |
| Feb 14 2020 |
29677 |
739.61 |
| Feb 07 2020 |
29705 |
739.61 |
| Jan 31 2020 |
29725 |
739.61 |
| Jan 24 2020 |
29274 |
739.61 |
| Jan 17 2020 |
29361 |
739.61 |
| Jan 10 2020 |
30149 |
739.61 |
| Jan 03 2020 |
29965 |
739.61 |
| Dec 27 2019 |
29975 |
739.61 |
| Dec 20 2019 |
30025 |
739.61 |
| Dec 13 2019 |
30090 |
739.61 |
| Dec 06 2019 |
30049 |
739.61 |
| Nov 29 2019 |
30753 |
739.61 |
| Nov 22 2019 |
30946 |
739.61 |
| Nov 15 2019 |
31302 |
739.61 |
| Nov 08 2019 |
31909 |
739.61 |
| Nov 01 2019 |
32090 |
731.08 |
| Oct 25 2019 |
32351 |
731.08 |
| Oct 18 2019 |
30284 |
668.48 |
| Oct 11 2019 |
30746 |
668.48 |
| Oct 04 2019 |
30828 |
668.48 |
| Sep 27 2019 |
31141 |
679.55 |
| Sep 20 2019 |
30821 |
679.55 |
| Sep 13 2019 |
30082 |
664.98 |
| Sep 06 2019 |
29497 |
664.98 |
| Aug 30 2019 |
29635 |
664.98 |
| Aug 23 2019 |
29645 |
664.98 |
| Aug 16 2019 |
29342 |
664.98 |
| Aug 09 2019 |
29342 |
664.98 |
| Aug 02 2019 |
29357 |
664.98 |
| Jul 26 2019 |
29376 |
664.98 |
| Jul 19 2019 |
29390 |
664.98 |
| Jul 12 2019 |
29444 |
664.98 |
| Jul 05 2019 |
29461 |
664.98 |
| Jun 28 2019 |
29525 |
664.98 |
| Jun 21 2019 |
29558 |
664.98 |
| Jun 14 2019 |
29547 |
664.98 |
| Jun 07 2019 |
29518 |
664.98 |
| May 31 2019 |
29555 |
664.98 |
| May 24 2019 |
29557 |
664.98 |
| May 17 2019 |
29608 |
664.98 |
| May 10 2019 |
29598 |
664.98 |
| May 03 2019 |
29632 |
664.98 |
| Apr 26 2019 |
29627 |
664.98 |
| Apr 19 2019 |
29637 |
664.98 |
| Apr 12 2019 |
29650 |
664.98 |
| Apr 05 2019 |
29650 |
664.98 |
| Mar 29 2019 |
29651 |
664.98 |
| Mar 22 2019 |
29630 |
664.98 |
| Mar 15 2019 |
29641 |
664.98 |
| Mar 08 2019 |
29527 |
664.98 |
| Mar 01 2019 |
29534 |
664.98 |
| Feb 22 2019 |
29524 |
664.98 |
| Feb 15 2019 |
29533 |
664.98 |
| Feb 08 2019 |
29494 |
664.98 |
| Feb 01 2019 |
29521 |
664.98 |
| Jan 25 2019 |
29534 |
664.98 |
| Jan 18 2019 |
29002 |
664.98 |
| Jan 11 2019 |
29754 |
664.98 |
| Jan 04 2019 |
29935 |
664.98 |
| Dec 28 2018 |
29836 |
664.98 |
| Dec 21 2018 |
29616 |
664.98 |
| Dec 14 2018 |
29863 |
664.98 |
| Dec 07 2018 |
30257 |
664.98 |
| Nov 30 2018 |
30735 |
664.98 |
| Nov 23 2018 |
31086 |
664.98 |
| Nov 16 2018 |
31877 |
664.98 |
| Nov 09 2018 |
32145 |
664.98 |
| Nov 02 2018 |
32428 |
664.98 |
| Oct 26 2018 |
32341 |
664.98 |
| Oct 19 2018 |
27670 |
589.87 |
| Oct 12 2018 |
15336 |
459.06 |
| Oct 05 2018 |
1356 |
246.46 |
| Sep 28 2018 |
1374 |
246.46 |
| Sep 21 2018 |
1384 |
246.46 |
| Sep 14 2018 |
1378 |
246.46 |
| Sep 07 2018 |
1389 |
246.46 |
| Aug 31 2018 |
1376 |
246.46 |
| Aug 24 2018 |
1372 |
246.46 |
| Aug 17 2018 |
1374 |
246.46 |
| Aug 10 2018 |
1374 |
246.46 |
| Aug 03 2018 |
1379 |
246.46 |
| Jul 27 2018 |
1384 |
246.46 |
| Jul 20 2018 |
1385 |
246.46 |
| Jul 13 2018 |
1385 |
246.46 |
| Jul 06 2018 |
1385 |
246.46 |
| Jun 29 2018 |
1409 |
246.46 |
| Jun 22 2018 |
1409 |
246.46 |
| Jun 15 2018 |
1409 |
246.46 |
| Jun 08 2018 |
1409 |
246.46 |
| Jun 01 2018 |
1411 |
246.46 |
| May 25 2018 |
1428 |
246.46 |
| May 18 2018 |
1428 |
246.46 |
| May 11 2018 |
1434 |
246.46 |
| May 04 2018 |
1447 |
246.46 |
| Apr 27 2018 |
1447 |
246.46 |
| Apr 20 2018 |
1458 |
246.46 |
| Apr 13 2018 |
1457 |
246.46 |
| Apr 06 2018 |
1457 |
246.46 |
| Mar 30 2018 |
1456 |
246.46 |
| Mar 23 2018 |
1456 |
246.46 |
| Mar 16 2018 |
1456 |
246.46 |
| Mar 09 2018 |
1456 |
246.46 |
| Mar 02 2018 |
1456 |
246.46 |
| Feb 23 2018 |
1456 |
246.46 |
| Feb 16 2018 |
1455 |
246.46 |
| Feb 09 2018 |
1453 |
246.46 |
| Feb 02 2018 |
1462 |
246.46 |
| Jan 26 2018 |
1468 |
246.46 |
| Jan 19 2018 |
1470 |
246.46 |
| Jan 12 2018 |
1333 |
246.46 |
| Jan 05 2018 |
1421 |
246.46 |
| Dec 29 2017 |
1424 |
246.46 |
| Dec 22 2017 |
1419 |
246.46 |
| Dec 15 2017 |
1418 |
246.46 |
| Dec 08 2017 |
1476 |
246.46 |
| Dec 01 2017 |
1490 |
246.46 |
| Nov 24 2017 |
1503 |
246.46 |
| Nov 17 2017 |
1467 |
246.46 |
| Nov 10 2017 |
1483 |
246.46 |
| Nov 03 2017 |
1482 |
246.46 |
| Oct 27 2017 |
1433 |
246.46 |
