| Sep 16 2021 |
446 |
245.58 |
| Sep 09 2021 |
448 |
245.58 |
| Sep 02 2021 |
460 |
245.58 |
| Aug 26 2021 |
456 |
245.58 |
| Aug 19 2021 |
455 |
245.58 |
| Aug 12 2021 |
455 |
245.58 |
| Aug 05 2021 |
470 |
245.58 |
| Jul 29 2021 |
473 |
245.58 |
| Jun 03 2021 |
469 |
245.58 |
| Sep 18 2020 |
1179 |
245.58 |
| Sep 11 2020 |
1180 |
245.58 |
| Sep 04 2020 |
1187 |
245.58 |
| Aug 28 2020 |
1186 |
245.58 |
| Aug 21 2020 |
1190 |
245.58 |
| Aug 14 2020 |
1191 |
245.58 |
| Aug 07 2020 |
1214 |
245.58 |
| Jul 31 2020 |
1218 |
245.58 |
| Jul 24 2020 |
1218 |
245.58 |
| Jul 17 2020 |
1219 |
245.58 |
| Jul 10 2020 |
1224 |
245.58 |
| Jul 03 2020 |
1225 |
245.58 |
| Jun 26 2020 |
1225 |
245.58 |
| Jun 19 2020 |
1225 |
245.58 |
| Jun 12 2020 |
1226 |
245.58 |
| Jun 05 2020 |
1228 |
245.58 |
| May 29 2020 |
1228 |
245.58 |
| May 22 2020 |
1228 |
245.58 |
| May 15 2020 |
1228 |
245.58 |
| May 08 2020 |
1228 |
245.58 |
| May 01 2020 |
1229 |
245.58 |
| Apr 24 2020 |
1231 |
245.58 |
| Apr 17 2020 |
1231 |
245.58 |
| Apr 10 2020 |
1231 |
245.58 |
| Apr 03 2020 |
1231 |
245.58 |
| Mar 27 2020 |
1231 |
245.58 |
| Mar 20 2020 |
1232 |
245.58 |
| Mar 13 2020 |
1232 |
245.58 |
| Mar 06 2020 |
1232 |
245.58 |
| Feb 28 2020 |
1230 |
245.58 |
| Feb 21 2020 |
1234 |
245.58 |
| Feb 14 2020 |
1236 |
245.58 |
| Feb 07 2020 |
1236 |
245.58 |
| Jan 31 2020 |
1243 |
245.58 |
| Jan 24 2020 |
1148 |
245.58 |
| Jan 17 2020 |
1156 |
245.58 |
| Jan 10 2020 |
1326 |
245.58 |
| Jan 03 2020 |
1333 |
245.58 |
| Dec 27 2019 |
1326 |
245.58 |
| Dec 20 2019 |
1331 |
245.58 |
| Dec 13 2019 |
1318 |
245.58 |
| Dec 06 2019 |
1224 |
245.58 |
| Nov 29 2019 |
1247 |
245.58 |
| Nov 22 2019 |
1267 |
245.58 |
| Nov 15 2019 |
1284 |
245.58 |
| Nov 08 2019 |
1292 |
245.58 |
| Nov 01 2019 |
1290 |
245.58 |
| Oct 25 2019 |
1279 |
245.58 |
| Oct 18 2019 |
1281 |
245.58 |
| Oct 11 2019 |
1310 |
245.58 |
| Oct 04 2019 |
1339 |
245.58 |
| Sep 27 2019 |
1327 |
245.58 |
| Oct 19 2018 |
3803 |
314.59 |
| Oct 12 2018 |
3815 |
314.59 |
| Oct 05 2018 |
3711 |
314.59 |
| Sep 28 2018 |
3741 |
314.59 |
| Sep 21 2018 |
3762 |
314.59 |
| Sep 14 2018 |
3708 |
314.59 |
| Sep 07 2018 |
3709 |
314.59 |
| Aug 31 2018 |
3699 |
314.59 |
| Aug 24 2018 |
3692 |
314.59 |
| Aug 17 2018 |
3696 |
314.59 |
| Aug 10 2018 |
3699 |
314.59 |
| Aug 03 2018 |
3705 |
314.59 |
| Jul 27 2018 |
3711 |
314.59 |
| Jul 20 2018 |
3712 |
314.59 |
| Jul 13 2018 |
3711 |
314.59 |
| Jul 06 2018 |
3709 |
314.59 |
| Jun 29 2018 |
3740 |
314.59 |
| Jun 22 2018 |
3740 |
314.59 |
| Jun 15 2018 |
3743 |
314.59 |
| Jun 08 2018 |
3751 |
314.59 |
| Jun 01 2018 |
3748 |
314.59 |
| May 25 2018 |
3766 |
314.59 |
| May 18 2018 |
3766 |
314.59 |
| May 11 2018 |
3776 |
314.59 |
| May 04 2018 |
3813 |
314.59 |
| Apr 27 2018 |
3811 |
314.59 |
| Apr 20 2018 |
3827 |
314.59 |
| Apr 13 2018 |
3826 |
314.59 |
| Apr 06 2018 |
3826 |
314.59 |
| Mar 30 2018 |
3826 |
314.59 |
| Mar 23 2018 |
3826 |
314.59 |
| Mar 16 2018 |
3822 |
314.59 |
| Mar 09 2018 |
3822 |
314.59 |
| Mar 02 2018 |
3822 |
314.59 |
| Feb 23 2018 |
3820 |
314.59 |
| Feb 16 2018 |
3823 |
314.59 |
| Feb 09 2018 |
3823 |
314.59 |
| Feb 02 2018 |
3835 |
314.59 |
| Jan 26 2018 |
3852 |
314.59 |
| Jan 19 2018 |
3856 |
314.59 |
| Jan 12 2018 |
3637 |
314.59 |
| Jan 05 2018 |
3790 |
314.59 |
| Dec 29 2017 |
3797 |
314.59 |
| Dec 22 2017 |
3797 |
314.59 |
| Dec 15 2017 |
3789 |
314.59 |
| Dec 08 2017 |
3901 |
314.59 |
| Dec 01 2017 |
3917 |
314.59 |
| Nov 24 2017 |
3944 |
314.59 |
| Nov 17 2017 |
3907 |
314.59 |
| Nov 10 2017 |
3983 |
314.59 |
| Nov 03 2017 |
3952 |
314.59 |
| Oct 27 2017 |
3853 |
314.59 |
