| Nov 08 2019 |
19761 |
509.42 |
| Nov 01 2019 |
19868 |
509.42 |
| Oct 25 2019 |
19903 |
509.42 |
| Oct 18 2019 |
19502 |
509.42 |
| Oct 11 2019 |
19794 |
509.42 |
| Oct 04 2019 |
17643 |
485.69 |
| Sep 27 2019 |
17609 |
485.69 |
| Sep 20 2019 |
17368 |
485.69 |
| Sep 13 2019 |
17388 |
485.69 |
| Sep 06 2019 |
17036 |
485.69 |
| Aug 30 2019 |
17086 |
485.69 |
| Aug 23 2019 |
17109 |
485.69 |
| Aug 16 2019 |
16961 |
485.69 |
| Aug 09 2019 |
16961 |
485.69 |
| Aug 02 2019 |
16969 |
485.69 |
| Jul 26 2019 |
16980 |
485.69 |
| Jul 19 2019 |
16999 |
485.69 |
| Jul 12 2019 |
17029 |
485.69 |
| Jul 05 2019 |
17042 |
485.69 |
| Jun 28 2019 |
17084 |
485.69 |
| Jun 21 2019 |
17110 |
485.69 |
| Jun 14 2019 |
17108 |
485.69 |
| Jun 07 2019 |
17086 |
485.69 |
| May 31 2019 |
17113 |
485.69 |
| May 24 2019 |
17117 |
485.69 |
| May 17 2019 |
17146 |
485.69 |
| May 10 2019 |
17139 |
485.69 |
| May 03 2019 |
17163 |
485.69 |
| Apr 26 2019 |
17159 |
485.69 |
| Apr 19 2019 |
17160 |
485.69 |
| Apr 12 2019 |
17164 |
485.69 |
| Apr 05 2019 |
17164 |
485.69 |
| Mar 29 2019 |
17165 |
485.69 |
| Mar 22 2019 |
17158 |
485.69 |
| Mar 15 2019 |
17164 |
485.69 |
| Mar 08 2019 |
17088 |
485.69 |
| Mar 01 2019 |
17094 |
485.69 |
| Feb 22 2019 |
17088 |
485.69 |
| Feb 15 2019 |
17101 |
485.69 |
| Feb 08 2019 |
17077 |
485.69 |
| Feb 01 2019 |
17104 |
485.69 |
| Jan 25 2019 |
17114 |
485.69 |
| Jan 18 2019 |
16649 |
485.69 |
| Jan 11 2019 |
17264 |
485.69 |
| Jan 04 2019 |
17374 |
485.69 |
| Dec 28 2018 |
17349 |
485.69 |
| Dec 21 2018 |
17238 |
485.69 |
| Dec 14 2018 |
17344 |
485.69 |
| Dec 07 2018 |
17529 |
485.69 |
| Nov 30 2018 |
17264 |
480.33 |
| Nov 23 2018 |
17465 |
480.33 |
| Nov 16 2018 |
17817 |
480.33 |
| Nov 09 2018 |
16321 |
465.78 |
| Nov 02 2018 |
16370 |
465.78 |
| Oct 26 2018 |
17717 |
480.63 |
| Oct 19 2018 |
16236 |
466.56 |
| Oct 12 2018 |
16119 |
466.56 |
| Oct 05 2018 |
15971 |
468.1 |
| Sep 28 2018 |
16067 |
468.1 |
| Sep 21 2018 |
16041 |
468.1 |
| Sep 14 2018 |
15817 |
468.1 |
| Sep 07 2018 |
15725 |
468.1 |
| Aug 31 2018 |
15585 |
468.1 |
| Aug 24 2018 |
15540 |
468.1 |
| Aug 17 2018 |
15524 |
468.1 |
| Aug 10 2018 |
15532 |
468.1 |
| Aug 03 2018 |
15557 |
468.1 |
| Jul 27 2018 |
15568 |
468.1 |
| Jul 20 2018 |
15587 |
468.1 |
| Jul 13 2018 |
15587 |
468.1 |
| Jul 06 2018 |
15562 |
468.1 |
| Jun 29 2018 |
15622 |
468.1 |
| Jun 22 2018 |
15622 |
468.1 |
| Jun 15 2018 |
15646 |
468.1 |
| Jun 08 2018 |
15670 |
468.1 |
| Jun 01 2018 |
15660 |
468.1 |
| May 25 2018 |
15676 |
468.1 |
| May 18 2018 |
15645 |
468.1 |
| May 11 2018 |
15672 |
468.1 |
| May 04 2018 |
15745 |
468.1 |
| Apr 27 2018 |
15738 |
468.1 |
| Apr 20 2018 |
15780 |
468.1 |
| Apr 13 2018 |
15776 |
468.1 |
| Apr 06 2018 |
15776 |
468.1 |
| Mar 30 2018 |
15775 |
468.1 |
| Mar 23 2018 |
15775 |
468.1 |
| Mar 16 2018 |
15762 |
468.1 |
| Mar 09 2018 |
15762 |
468.1 |
| Mar 02 2018 |
15768 |
468.1 |
| Feb 23 2018 |
15763 |
468.1 |
| Feb 16 2018 |
15777 |
468.1 |
| Feb 09 2018 |
15773 |
468.1 |
| Feb 02 2018 |
15788 |
468.1 |
| Jan 26 2018 |
15822 |
468.1 |
| Jan 19 2018 |
15763 |
468.1 |
| Jan 12 2018 |
15356 |
468.1 |
| Jan 05 2018 |
15593 |
468.1 |
| Dec 29 2017 |
15640 |
468.1 |
| Dec 22 2017 |
15615 |
468.1 |
| Dec 15 2017 |
15586 |
468.1 |
| Dec 08 2017 |
15910 |
468.1 |
| Dec 01 2017 |
15992 |
467.34 |
| Nov 24 2017 |
15996 |
467.34 |
| Nov 17 2017 |
16134 |
467.34 |
| Nov 10 2017 |
16572 |
467.34 |
| Nov 03 2017 |
16568 |
467.34 |
| Oct 27 2017 |
11897 |
424.36 |
