| Jan 05 2023 |
242 |
229.57 |
| Dec 29 2022 |
238 |
229.57 |
| Dec 22 2022 |
262 |
228.03 |
| Dec 15 2022 |
256 |
228.03 |
| Dec 08 2022 |
259 |
228.03 |
| Dec 01 2022 |
260 |
228.03 |
| Nov 24 2022 |
253 |
228.03 |
| Nov 17 2022 |
403 |
219.79 |
| Nov 10 2022 |
398 |
219.79 |
| Nov 03 2022 |
387 |
219.79 |
| Oct 27 2022 |
348 |
219.79 |
| Oct 20 2022 |
348 |
219.79 |
| Oct 13 2022 |
350 |
219.79 |
| Oct 06 2022 |
353 |
219.79 |
| Sep 29 2022 |
351 |
219.79 |
| Sep 22 2022 |
354 |
219.79 |
| Sep 15 2022 |
352 |
219.79 |
| Sep 08 2022 |
353 |
219.79 |
| Sep 01 2022 |
353 |
219.79 |
| Aug 25 2022 |
353 |
219.79 |
| Aug 18 2022 |
353 |
219.79 |
| Aug 11 2022 |
352 |
219.79 |
| Aug 04 2022 |
351 |
219.79 |
| Jul 28 2022 |
351 |
219.79 |
| Jul 21 2022 |
351 |
219.79 |
| Jul 14 2022 |
351 |
219.79 |
| Jul 07 2022 |
351 |
219.79 |
| Jun 30 2022 |
351 |
219.79 |
| Jun 23 2022 |
351 |
219.79 |
| Jun 16 2022 |
351 |
219.79 |
| Jun 09 2022 |
352 |
219.79 |
| Jun 02 2022 |
352 |
219.79 |
| May 26 2022 |
352 |
219.79 |
| May 19 2022 |
352 |
219.79 |
| May 12 2022 |
352 |
219.79 |
| May 05 2022 |
352 |
219.79 |
| Apr 28 2022 |
353 |
219.79 |
| Apr 21 2022 |
353 |
219.79 |
| Apr 14 2022 |
353 |
219.79 |
| Apr 07 2022 |
353 |
219.79 |
| Mar 31 2022 |
353 |
219.79 |
| Mar 24 2022 |
353 |
219.79 |
| Mar 17 2022 |
353 |
219.79 |
| Mar 10 2022 |
353 |
219.79 |
| Mar 03 2022 |
353 |
219.79 |
| Feb 24 2022 |
354 |
219.79 |
| Feb 17 2022 |
354 |
219.79 |
| Feb 10 2022 |
360 |
219.79 |
| Feb 03 2022 |
360 |
219.79 |
| Jan 27 2022 |
359 |
219.79 |
| Jan 20 2022 |
152 |
214.9 |
| Jan 13 2022 |
151 |
214.9 |
| Jan 06 2022 |
288 |
209.52 |
| Dec 30 2021 |
297 |
209.52 |
| Dec 23 2021 |
303 |
209.52 |
| Dec 16 2021 |
304 |
209.52 |
| Dec 09 2021 |
312 |
209.52 |
| Dec 02 2021 |
315 |
209.52 |
| Nov 25 2021 |
337 |
209.52 |
| Nov 18 2021 |
336 |
210.06 |
| Nov 11 2021 |
332 |
210.06 |
| Nov 04 2021 |
336 |
210.06 |
| Oct 28 2021 |
347 |
210.06 |
| Oct 21 2021 |
347 |
210.06 |
| Oct 14 2021 |
348 |
210.06 |
| Oct 07 2021 |
343 |
210.06 |
| Sep 30 2021 |
344 |
210.06 |
| Sep 23 2021 |
352 |
210.06 |
| Sep 16 2021 |
354 |
210.06 |
| Sep 09 2021 |
354 |
210.06 |
| Sep 02 2021 |
354 |
210.06 |
| Aug 26 2021 |
354 |
210.06 |
| Aug 19 2021 |
354 |
210.06 |
| Aug 12 2021 |
354 |
210.06 |
| Aug 05 2021 |
358 |
210.06 |
| Jul 29 2021 |
358 |
210.06 |
| Jun 03 2021 |
240 |
210.06 |
| May 21 2021 |
316 |
214.9 |
| May 14 2021 |
311 |
214.9 |
| May 07 2021 |
311 |
214.9 |
| Apr 30 2021 |
310 |
214.9 |
| Apr 23 2021 |
310 |
214.9 |
| Apr 16 2021 |
310 |
214.9 |
| Apr 09 2021 |
310 |
214.9 |
| Apr 02 2021 |
310 |
214.9 |
| Mar 26 2021 |
310 |
214.9 |
| Mar 19 2021 |
310 |
214.9 |
| Mar 12 2021 |
310 |
214.9 |
| Mar 05 2021 |
310 |
214.9 |
| Feb 26 2021 |
310 |
214.9 |
| Feb 19 2021 |
301 |
214.9 |
| Feb 12 2021 |
301 |
214.9 |
| Feb 05 2021 |
301 |
214.9 |
| Jan 29 2021 |
306 |
214.9 |
| Jan 22 2021 |
227 |
203.32 |
| Jan 15 2021 |
205 |
203.32 |
| Jan 08 2021 |
260 |
201.04 |
| Jan 01 2021 |
255 |
201.04 |
| Dec 25 2020 |
268 |
201.04 |
| Dec 18 2020 |
268 |
201.04 |
| Dec 11 2020 |
290 |
201.04 |
| Dec 04 2020 |
291 |
201.04 |
| Nov 27 2020 |
259 |
198.77 |
| Nov 20 2020 |
324 |
205.23 |
| Nov 13 2020 |
335 |
205.23 |
| Nov 06 2020 |
343 |
205.23 |
| Oct 30 2020 |
354 |
205.23 |
| Oct 23 2020 |
363 |
205.23 |
| Oct 16 2020 |
366 |
205.23 |
| Oct 09 2020 |
372 |
205.23 |
| Oct 02 2020 |
372 |
205.23 |
| Sep 25 2020 |
373 |
205.23 |
| Sep 18 2020 |
381 |
205.23 |
| Sep 11 2020 |
381 |
205.23 |
| Sep 04 2020 |
385 |
205.23 |
| Aug 28 2020 |
384 |
205.23 |
| Aug 21 2020 |
384 |
205.23 |
| Aug 14 2020 |
384 |
205.23 |
| Aug 07 2020 |
390 |
205.23 |
| Jul 31 2020 |
390 |
205.23 |
| Jul 24 2020 |
390 |
205.23 |
| Jul 17 2020 |
391 |
205.23 |
| Jul 10 2020 |
390 |
205.23 |
| Jul 03 2020 |
390 |
205.23 |
| Jun 26 2020 |
390 |
205.23 |
| Jun 19 2020 |
390 |
205.23 |
| Jun 12 2020 |
390 |
205.23 |
| Jun 05 2020 |
390 |
205.23 |
| May 29 2020 |
390 |
205.23 |
| May 22 2020 |
390 |
205.23 |
| May 15 2020 |
390 |
205.23 |
| May 08 2020 |
390 |
205.23 |
| May 01 2020 |
390 |
205.23 |
| Apr 24 2020 |
391 |
205.23 |
| Apr 17 2020 |
391 |
205.23 |
| Apr 10 2020 |
391 |
205.23 |
| Apr 03 2020 |
391 |
205.23 |
| Mar 27 2020 |
391 |
205.23 |
| Mar 20 2020 |
391 |
205.23 |
| Mar 13 2020 |
391 |
205.23 |
| Mar 06 2020 |
391 |
205.23 |
| Feb 28 2020 |
392 |
205.23 |
| Feb 21 2020 |
400 |
205.23 |
| Feb 14 2020 |
401 |
205.23 |
| Feb 07 2020 |
399 |
205.23 |
| Jan 31 2020 |
1325 |
248.61 |
| Jan 24 2020 |
2036 |
273.53 |
| Jan 17 2020 |
2050 |
273.53 |
| Jan 10 2020 |
2770 |
285.98 |
| Jan 03 2020 |
2770 |
285.98 |
| Dec 27 2019 |
2758 |
285.98 |
| Dec 20 2019 |
2763 |
285.98 |
| Dec 13 2019 |
2753 |
285.98 |
| Dec 06 2019 |
4137 |
323.13 |
| Nov 29 2019 |
4221 |
323.13 |
| Nov 22 2019 |
4248 |
323.13 |
| Nov 15 2019 |
4269 |
323.13 |
| Nov 08 2019 |
4290 |
323.13 |
| Nov 01 2019 |
4304 |
323.13 |
| Oct 25 2019 |
4242 |
323.13 |
| Oct 18 2019 |
4188 |
323.13 |
| Oct 11 2019 |
4213 |
323.13 |
| Oct 04 2019 |
4247 |
323.13 |
| Sep 27 2019 |
4251 |
323.13 |
| Sep 20 2019 |
4179 |
323.13 |
| Sep 13 2019 |
4204 |
323.13 |
| Sep 06 2019 |
4079 |
323.13 |
| Aug 30 2019 |
4110 |
323.13 |
| Aug 23 2019 |
4136 |
323.13 |
| Aug 16 2019 |
4112 |
323.13 |
| Aug 09 2019 |
4112 |
323.13 |
| Aug 02 2019 |
4112 |
323.13 |
| Jul 26 2019 |
4114 |
323.13 |
| Jul 19 2019 |
4117 |
323.13 |
| Jul 12 2019 |
4131 |
323.13 |
| Jul 05 2019 |
4135 |
323.13 |
| Jun 28 2019 |
4128 |
323.13 |
| Jun 21 2019 |
4130 |
323.13 |
| Jun 14 2019 |
4124 |
323.13 |
| Jun 07 2019 |
4125 |
323.13 |
| May 31 2019 |
4131 |
323.13 |
| May 24 2019 |
4132 |
323.13 |
| May 17 2019 |
4143 |
323.13 |
| May 10 2019 |
4142 |
323.13 |
| May 03 2019 |
4152 |
323.13 |
| Apr 26 2019 |
4154 |
323.13 |
| Apr 19 2019 |
4160 |
323.13 |
| Apr 12 2019 |
4160 |
323.13 |
| Apr 05 2019 |
4160 |
323.13 |
| Mar 29 2019 |
4160 |
323.13 |
| Mar 22 2019 |
4158 |
323.13 |
| Mar 15 2019 |
4166 |
323.13 |
| Mar 08 2019 |
4159 |
323.13 |
| Mar 01 2019 |
4160 |
323.13 |
| Feb 22 2019 |
4158 |
323.13 |
| Feb 15 2019 |
4166 |
323.13 |
| Feb 08 2019 |
3632 |
310.88 |
| Feb 01 2019 |
4155 |
322.67 |
| Jan 25 2019 |
4146 |
322.67 |
| Jan 18 2019 |
4468 |
334.45 |
| Jan 11 2019 |
4123 |
320.79 |
| Jan 04 2019 |
4147 |
320.79 |
| Dec 28 2018 |
4164 |
320.79 |
| Dec 21 2018 |
4131 |
320.79 |
| Dec 14 2018 |
4108 |
320.79 |
| Dec 07 2018 |
4160 |
320.79 |
| Nov 30 2018 |
4201 |
320.79 |
| Nov 23 2018 |
4710 |
331.15 |
| Nov 16 2018 |
4761 |
331.15 |
| Nov 09 2018 |
4719 |
331.15 |
| Nov 02 2018 |
3692 |
309.62 |
| Oct 26 2018 |
3633 |
311.46 |
| Oct 19 2018 |
3319 |
303.64 |
| Oct 12 2018 |
3333 |
303.64 |
| Oct 05 2018 |
3237 |
303.64 |
| Sep 28 2018 |
3270 |
303.64 |
| Sep 21 2018 |
3286 |
303.64 |
| Sep 14 2018 |
3240 |
303.64 |
| Sep 07 2018 |
3242 |
303.64 |
| Aug 31 2018 |
3221 |
303.64 |
| Aug 24 2018 |
3225 |
303.64 |
| Aug 17 2018 |
3230 |
303.64 |
| Aug 10 2018 |
3233 |
303.64 |
| Aug 03 2018 |
3237 |
303.64 |
| Jul 27 2018 |
3243 |
303.64 |
| Jul 20 2018 |
3243 |
303.64 |
| Jul 13 2018 |
3240 |
303.64 |
| Jul 06 2018 |
3236 |
303.64 |
| Jun 29 2018 |
3265 |
303.64 |
| Jun 22 2018 |
3265 |
303.64 |
| Jun 15 2018 |
3268 |
303.64 |
| Jun 08 2018 |
3278 |
303.64 |
| Jun 01 2018 |
3278 |
303.64 |
| May 25 2018 |
3294 |
303.64 |
| May 18 2018 |
3297 |
303.64 |
| May 11 2018 |
3306 |
303.64 |
| May 04 2018 |
3338 |
303.64 |
| Apr 27 2018 |
3337 |
303.64 |
| Apr 20 2018 |
3348 |
303.64 |
| Apr 13 2018 |
3347 |
303.64 |
| Apr 06 2018 |
3347 |
303.64 |
| Mar 30 2018 |
3346 |
303.64 |
| Mar 23 2018 |
3346 |
303.64 |
| Mar 16 2018 |
3342 |
303.64 |
| Mar 09 2018 |
3342 |
303.64 |
| Mar 02 2018 |
3342 |
303.64 |
| Feb 23 2018 |
3340 |
303.64 |
| Feb 16 2018 |
3344 |
303.64 |
| Feb 09 2018 |
3497 |
307.12 |
| Feb 02 2018 |
3512 |
307.12 |
| Jan 26 2018 |
3526 |
307.12 |
| Jan 19 2018 |
3530 |
307.12 |
| Jan 12 2018 |
3326 |
307.12 |
| Jan 05 2018 |
3467 |
307.12 |
| Dec 29 2017 |
3475 |
307.12 |
| Dec 22 2017 |
3480 |
307.12 |
| Dec 15 2017 |
3462 |
307.12 |
| Dec 08 2017 |
3577 |
307.12 |
| Dec 01 2017 |
3587 |
307.12 |
| Nov 24 2017 |
2967 |
292.2 |
| Nov 17 2017 |
2942 |
292.2 |
| Nov 10 2017 |
2989 |
292.2 |
| Nov 03 2017 |
4013 |
315.8 |
| Oct 27 2017 |
3760 |
312.75 |
