| Jan 06 2022 |
316 |
457.34 |
| Dec 30 2021 |
314 |
457.34 |
| Dec 23 2021 |
315 |
457.34 |
| Dec 16 2021 |
321 |
457.34 |
| Dec 09 2021 |
356 |
457.34 |
| Dec 02 2021 |
352 |
457.34 |
| Nov 25 2021 |
349 |
457.34 |
| Nov 18 2021 |
384 |
460.55 |
| Nov 11 2021 |
386 |
460.55 |
| Nov 04 2021 |
386 |
460.55 |
| Oct 28 2021 |
367 |
460.55 |
| Oct 21 2021 |
367 |
460.55 |
| Oct 14 2021 |
365 |
460.55 |
| Oct 07 2021 |
343 |
460.55 |
| Sep 30 2021 |
337 |
460.55 |
| Sep 23 2021 |
337 |
460.55 |
| Sep 16 2021 |
323 |
460.55 |
| Sep 09 2021 |
314 |
460.55 |
| Sep 02 2021 |
314 |
460.55 |
| Aug 26 2021 |
302 |
460.55 |
| Aug 19 2021 |
303 |
460.55 |
| Aug 12 2021 |
303 |
460.55 |
| Aug 05 2021 |
309 |
460.55 |
| Jul 29 2021 |
309 |
460.55 |
| Jun 03 2021 |
308 |
460.55 |
| Jan 08 2021 |
4025 |
457.34 |
| Jan 01 2021 |
4003 |
457.34 |
| Dec 25 2020 |
4109 |
457.34 |
| Dec 18 2020 |
4312 |
457.34 |
| Dec 11 2020 |
5319 |
457.34 |
| Dec 04 2020 |
6573 |
457.34 |
| Nov 27 2020 |
6568 |
457.34 |
| Nov 20 2020 |
7938 |
460.55 |
| Nov 13 2020 |
8748 |
460.55 |
| Nov 06 2020 |
9419 |
460.55 |
| Oct 30 2020 |
10152 |
460.55 |
| Oct 23 2020 |
10882 |
460.55 |
| Oct 16 2020 |
11451 |
460.55 |
| Oct 09 2020 |
12013 |
460.55 |
| Oct 02 2020 |
12436 |
460.55 |
| Sep 25 2020 |
12724 |
460.55 |
| Sep 18 2020 |
13078 |
460.55 |
| Sep 11 2020 |
13297 |
460.55 |
| Sep 04 2020 |
13535 |
460.55 |
| Aug 28 2020 |
13631 |
460.55 |
| Aug 21 2020 |
13674 |
460.55 |
| Aug 14 2020 |
13689 |
460.55 |
| Aug 07 2020 |
13807 |
460.55 |
| Jul 31 2020 |
13863 |
460.55 |
| Jul 24 2020 |
13863 |
460.55 |
| Jul 17 2020 |
13883 |
460.55 |
| Jul 10 2020 |
13915 |
460.55 |
| Jul 03 2020 |
13976 |
460.55 |
| Jun 26 2020 |
13976 |
460.55 |
| Jun 19 2020 |
13976 |
460.55 |
| Jun 12 2020 |
13986 |
460.55 |
| Jun 05 2020 |
14008 |
460.55 |
| May 29 2020 |
14025 |
460.55 |
| May 22 2020 |
14072 |
460.55 |
| May 15 2020 |
14072 |
460.55 |
| May 08 2020 |
14078 |
460.55 |
| May 01 2020 |
14084 |
460.55 |
| Apr 24 2020 |
14134 |
460.55 |
| Apr 17 2020 |
14134 |
460.55 |
| Apr 10 2020 |
14134 |
460.55 |
| Apr 03 2020 |
14134 |
460.55 |
| Mar 27 2020 |
14134 |
460.55 |
| Mar 20 2020 |
14145 |
460.55 |
| Mar 13 2020 |
14145 |
460.55 |
| Mar 06 2020 |
14145 |
460.55 |
| Feb 28 2020 |
14115 |
460.55 |
| Feb 21 2020 |
14167 |
460.55 |
| Feb 14 2020 |
14177 |
460.55 |
| Feb 07 2020 |
14202 |
460.55 |
| Jan 31 2020 |
14223 |
460.55 |
| Jan 24 2020 |
14150 |
463.75 |
| Jan 17 2020 |
14190 |
463.75 |
| Jan 10 2020 |
13141 |
445.21 |
| Jan 03 2020 |
13039 |
445.21 |
| Dec 27 2019 |
13040 |
445.21 |
| Dec 20 2019 |
13067 |
445.21 |
| Dec 13 2019 |
13127 |
445.21 |
| Dec 06 2019 |
11355 |
426.68 |
| Nov 29 2019 |
11606 |
426.68 |
| Nov 22 2019 |
11658 |
426.68 |
| Nov 15 2019 |
11731 |
426.68 |
| Nov 08 2019 |
11856 |
426.68 |
| Nov 01 2019 |
11870 |
426.68 |
| Oct 25 2019 |
11824 |
426.68 |
| Oct 18 2019 |
12634 |
438.43 |
| Oct 11 2019 |
12804 |
438.43 |
| Oct 04 2019 |
12913 |
438.43 |
| Sep 27 2019 |
12871 |
438.43 |
| Sep 20 2019 |
12706 |
438.43 |
| Sep 13 2019 |
12742 |
438.43 |
| Sep 06 2019 |
12465 |
438.43 |
| Aug 30 2019 |
12516 |
438.43 |
| Aug 23 2019 |
12528 |
438.43 |
| Aug 16 2019 |
12441 |
438.43 |
| Aug 09 2019 |
12441 |
438.43 |
| Aug 02 2019 |
12448 |
438.43 |
| Jul 26 2019 |
12453 |
438.43 |
| Jul 19 2019 |
12467 |
438.43 |
| Jul 12 2019 |
12491 |
438.43 |
| Jul 05 2019 |
12501 |
438.43 |
| Jun 28 2019 |
12524 |
438.43 |
| Jun 21 2019 |
12546 |
438.43 |
| Jun 14 2019 |
12537 |
438.43 |
| Jun 07 2019 |
12524 |
438.43 |
| May 31 2019 |
12547 |
438.43 |
| May 24 2019 |
12550 |
438.43 |
| May 17 2019 |
12574 |
438.43 |
| May 10 2019 |
12570 |
438.43 |
| May 03 2019 |
12577 |
438.43 |
| Apr 26 2019 |
12570 |
438.43 |
| Apr 19 2019 |
12569 |
438.43 |
| Apr 12 2019 |
12571 |
438.43 |
| Apr 05 2019 |
12571 |
438.43 |
| Mar 29 2019 |
12572 |
438.43 |
| Mar 22 2019 |
12568 |
438.43 |
| Mar 15 2019 |
12575 |
438.43 |
| Mar 08 2019 |
12519 |
438.43 |
| Mar 01 2019 |
12523 |
438.43 |
| Feb 22 2019 |
12516 |
438.43 |
| Feb 15 2019 |
12535 |
438.43 |
| Feb 08 2019 |
12524 |
438.43 |
| Feb 01 2019 |
12546 |
438.43 |
| Jan 25 2019 |
12545 |
438.43 |
| Jan 18 2019 |
13230 |
450.18 |
| Jan 11 2019 |
14058 |
453.45 |
| Jan 04 2019 |
14141 |
453.45 |
| Dec 28 2018 |
14142 |
453.45 |
| Dec 21 2018 |
14058 |
453.45 |
| Dec 14 2018 |
14126 |
453.45 |
| Dec 07 2018 |
14310 |
453.45 |
| Nov 30 2018 |
14529 |
453.45 |
| Nov 23 2018 |
14681 |
453.45 |
| Nov 16 2018 |
14948 |
453.45 |
| Nov 09 2018 |
15023 |
453.45 |
| Nov 02 2018 |
15040 |
453.33 |
| Oct 26 2018 |
16159 |
466 |
| Oct 19 2018 |
15721 |
461.76 |
| Oct 12 2018 |
15627 |
461.76 |
| Oct 05 2018 |
15337 |
461.76 |
| Sep 28 2018 |
15389 |
461.76 |
| Sep 21 2018 |
15369 |
461.76 |
| Sep 14 2018 |
15147 |
461.76 |
| Sep 07 2018 |
15054 |
461.76 |
| Aug 31 2018 |
14926 |
461.76 |
| Aug 24 2018 |
14889 |
461.76 |
| Aug 17 2018 |
14876 |
461.76 |
| Aug 10 2018 |
14884 |
461.76 |
| Aug 03 2018 |
14907 |
461.76 |
| Jul 27 2018 |
14919 |
461.76 |
| Jul 20 2018 |
14937 |
461.76 |
| Jul 13 2018 |
14937 |
461.76 |
| Jul 06 2018 |
14910 |
461.76 |
| Jun 29 2018 |
14970 |
461.76 |
| Jun 22 2018 |
14970 |
461.76 |
| Jun 15 2018 |
14994 |
461.76 |
| Jun 08 2018 |
15017 |
461.76 |
| Jun 01 2018 |
15007 |
461.76 |
| May 25 2018 |
15025 |
461.76 |
| May 18 2018 |
14995 |
461.76 |
| May 11 2018 |
15022 |
461.76 |
| May 04 2018 |
15087 |
461.76 |
| Apr 27 2018 |
15081 |
461.76 |
| Apr 20 2018 |
15125 |
461.76 |
| Apr 13 2018 |
15120 |
461.76 |
| Apr 06 2018 |
15120 |
461.76 |
| Mar 30 2018 |
15119 |
461.76 |
| Mar 23 2018 |
15119 |
461.76 |
| Mar 16 2018 |
15107 |
461.76 |
| Mar 09 2018 |
15107 |
461.76 |
| Mar 02 2018 |
15112 |
461.76 |
| Feb 23 2018 |
15105 |
461.76 |
| Feb 16 2018 |
15117 |
461.76 |
| Feb 09 2018 |
15113 |
461.76 |
| Feb 02 2018 |
15130 |
461.76 |
| Jan 26 2018 |
15162 |
461.76 |
| Jan 19 2018 |
15112 |
461.76 |
| Jan 12 2018 |
14871 |
463.44 |
| Jan 05 2018 |
15110 |
463.44 |
| Dec 29 2017 |
15158 |
463.44 |
| Dec 22 2017 |
15139 |
463.44 |
| Dec 15 2017 |
15118 |
463.44 |
| Dec 08 2017 |
15419 |
463.44 |
| Dec 01 2017 |
15559 |
463.44 |
| Nov 24 2017 |
15570 |
463.44 |
| Nov 17 2017 |
15703 |
463.44 |
| Nov 10 2017 |
16120 |
463.44 |
| Nov 03 2017 |
16709 |
468.61 |
| Oct 27 2017 |
14518 |
449.03 |
