| Oct 05 2023 |
481 |
258.22 |
| Sep 28 2023 |
462 |
258.22 |
| Sep 21 2023 |
461 |
258.22 |
| Sep 14 2023 |
467 |
258.22 |
| Sep 07 2023 |
458 |
258.22 |
| Aug 31 2023 |
459 |
258.22 |
| Aug 24 2023 |
445 |
258.22 |
| Aug 17 2023 |
451 |
258.22 |
| Aug 10 2023 |
449 |
258.22 |
| Aug 03 2023 |
450 |
258.22 |
| Jul 27 2023 |
443 |
258.22 |
| Jul 20 2023 |
452 |
258.22 |
| Jul 13 2023 |
452 |
258.22 |
| Jul 06 2023 |
443 |
258.22 |
| Jun 29 2023 |
442 |
258.22 |
| Jun 22 2023 |
442 |
258.22 |
| Jun 15 2023 |
442 |
258.22 |
| Jun 08 2023 |
442 |
258.22 |
| Jun 01 2023 |
442 |
258.22 |
| May 25 2023 |
438 |
258.22 |
| May 18 2023 |
438 |
258.22 |
| May 11 2023 |
438 |
258.22 |
| May 04 2023 |
439 |
258.22 |
| Apr 27 2023 |
441 |
258.22 |
| Apr 20 2023 |
441 |
258.22 |
| Apr 13 2023 |
441 |
258.22 |
| Apr 06 2023 |
439 |
258.22 |
| Mar 30 2023 |
452 |
258.22 |
| Mar 23 2023 |
452 |
258.22 |
| Mar 16 2023 |
452 |
258.22 |
| Mar 09 2023 |
452 |
258.22 |
| Mar 02 2023 |
439 |
258.22 |
| Feb 23 2023 |
439 |
258.22 |
| Feb 16 2023 |
440 |
258.22 |
| Feb 09 2023 |
446 |
258.22 |
| Feb 02 2023 |
461 |
258.22 |
| Jan 26 2023 |
459 |
258.22 |
| Jan 19 2023 |
459 |
258.22 |
| Jan 12 2023 |
398 |
258.22 |
| Jan 05 2023 |
487 |
258.22 |
| Dec 29 2022 |
482 |
258.22 |
| Dec 22 2022 |
619 |
258.22 |
| Dec 15 2022 |
609 |
258.22 |
| Dec 08 2022 |
614 |
258.22 |
| Dec 01 2022 |
614 |
258.22 |
| Nov 24 2022 |
600 |
258.22 |
| Nov 17 2022 |
609 |
258.22 |
| Nov 10 2022 |
600 |
258.22 |
| Nov 03 2022 |
591 |
258.22 |
| Nov 11 2021 |
1130 |
285.91 |
| Nov 04 2021 |
1143 |
285.91 |
| Oct 28 2021 |
1659 |
288.13 |
| Oct 21 2021 |
1699 |
288.13 |
| Oct 14 2021 |
1706 |
288.13 |
| Oct 07 2021 |
1662 |
288.13 |
| Sep 30 2021 |
1698 |
288.13 |
| Sep 23 2021 |
1714 |
288.13 |
| Sep 16 2021 |
1742 |
288.13 |
| Sep 09 2021 |
1767 |
288.13 |
| Sep 02 2021 |
1788 |
288.13 |
| Aug 26 2021 |
1785 |
288.13 |
| Aug 19 2021 |
1788 |
288.13 |
| Aug 12 2021 |
1795 |
288.13 |
| Aug 05 2021 |
1801 |
288.13 |
| Jul 29 2021 |
1800 |
288.13 |
| Jun 03 2021 |
1487 |
288.13 |
| Nov 13 2020 |
1894 |
285.91 |
| Nov 06 2020 |
1999 |
285.91 |
| Oct 30 2020 |
2164 |
288.13 |
| Oct 23 2020 |
2267 |
288.13 |
| Oct 16 2020 |
2338 |
288.13 |
| Oct 09 2020 |
2393 |
288.13 |
| Oct 02 2020 |
2457 |
288.13 |
| Sep 25 2020 |
2490 |
288.13 |
| Sep 18 2020 |
2552 |
288.13 |
| Sep 11 2020 |
2562 |
288.13 |
| Sep 04 2020 |
2603 |
288.13 |
| Aug 28 2020 |
2607 |
288.13 |
| Aug 21 2020 |
2633 |
288.13 |
| Aug 14 2020 |
2638 |
288.13 |
| Aug 07 2020 |
2671 |
288.13 |
| Jul 31 2020 |
2680 |
288.13 |
| Jul 24 2020 |
2680 |
288.13 |
| Jul 17 2020 |
2688 |
288.13 |
| Jul 10 2020 |
2699 |
288.13 |
| Jul 03 2020 |
2705 |
288.13 |
| Jun 26 2020 |
2705 |
288.13 |
| Jun 19 2020 |
2705 |
288.13 |
| Jun 12 2020 |
2707 |
288.13 |
| Jun 05 2020 |
2710 |
288.13 |
| May 29 2020 |
2710 |
288.13 |
| May 22 2020 |
2713 |
288.13 |
| May 15 2020 |
2713 |
288.13 |
| May 08 2020 |
2713 |
288.13 |
| May 01 2020 |
2718 |
288.13 |
| Apr 24 2020 |
2723 |
288.13 |
| Apr 17 2020 |
2723 |
288.13 |
| Apr 10 2020 |
2723 |
288.13 |
| Apr 03 2020 |
2723 |
288.13 |
| Mar 27 2020 |
2723 |
288.13 |
| Mar 20 2020 |
2723 |
288.13 |
| Mar 13 2020 |
2723 |
288.13 |
| Mar 06 2020 |
2723 |
288.13 |
| Feb 28 2020 |
2731 |
288.13 |
| Feb 21 2020 |
2733 |
288.13 |
| Feb 14 2020 |
2738 |
288.13 |
| Feb 07 2020 |
2737 |
288.13 |
| Jan 31 2020 |
2752 |
288.13 |
| Jan 24 2020 |
2576 |
288.13 |
| Jan 17 2020 |
2594 |
288.13 |
| Jan 10 2020 |
2855 |
288.13 |
| Jan 03 2020 |
2853 |
288.13 |
| Dec 27 2019 |
2840 |
288.13 |
| Dec 20 2019 |
2845 |
288.13 |
| Dec 13 2019 |
2842 |
288.13 |
| Dec 06 2019 |
2694 |
289.24 |
| Nov 29 2019 |
2748 |
289.24 |
| Nov 22 2019 |
3501 |
306.24 |
| Nov 15 2019 |
4217 |
321.98 |
| Nov 08 2019 |
5378 |
343.81 |
| Nov 01 2019 |
5380 |
343.81 |
| Oct 25 2019 |
5310 |
343.81 |
| Oct 18 2019 |
5243 |
343.81 |
| Oct 11 2019 |
4998 |
338.6 |
| Oct 04 2019 |
5028 |
338.6 |
| Sep 27 2019 |
5012 |
338.6 |
| Sep 20 2019 |
4924 |
338.6 |
| Sep 13 2019 |
4964 |
338.6 |
| Sep 06 2019 |
4807 |
338.6 |
| Aug 30 2019 |
4845 |
338.6 |
| Aug 23 2019 |
4871 |
338.6 |
| Aug 16 2019 |
4838 |
338.6 |
| Aug 09 2019 |
4838 |
338.6 |
| Aug 02 2019 |
4838 |
338.6 |
| Jul 26 2019 |
4840 |
338.6 |
| Jul 19 2019 |
4843 |
338.6 |
| Jul 12 2019 |
4859 |
338.6 |
| Jul 05 2019 |
4864 |
338.6 |
| Jun 28 2019 |
4866 |
338.6 |
| Jun 21 2019 |
4870 |
338.6 |
| Jun 14 2019 |
4862 |
338.6 |
| Jun 07 2019 |
4863 |
338.6 |
| May 31 2019 |
4874 |
338.6 |
| May 24 2019 |
4877 |
338.6 |
| May 17 2019 |
4893 |
338.6 |
| May 10 2019 |
4890 |
338.6 |
| May 03 2019 |
4900 |
338.6 |
| Apr 26 2019 |
4902 |
338.6 |
| Apr 19 2019 |
4904 |
338.6 |
| Apr 12 2019 |
4907 |
338.6 |
| Apr 05 2019 |
4907 |
338.6 |
| Mar 29 2019 |
4907 |
338.6 |
| Mar 22 2019 |
4905 |
338.6 |
| Mar 15 2019 |
4918 |
338.6 |
| Mar 08 2019 |
4912 |
338.6 |
| Mar 01 2019 |
4914 |
338.6 |
| Feb 22 2019 |
4911 |
338.6 |
| Feb 15 2019 |
4919 |
338.6 |
| Feb 08 2019 |
4905 |
338.6 |
| Feb 01 2019 |
4921 |
338.6 |
| Jan 25 2019 |
4923 |
338.6 |
| Jan 18 2019 |
4681 |
338.6 |
| Jan 11 2019 |
5005 |
338.6 |
| Jan 04 2019 |
5041 |
338.6 |
| Dec 28 2018 |
5051 |
338.6 |
| Dec 21 2018 |
5004 |
338.6 |
| Dec 14 2018 |
4992 |
338.6 |
| Dec 07 2018 |
5049 |
338.6 |
| Nov 30 2018 |
5107 |
338.6 |
| Nov 23 2018 |
6087 |
353.96 |
| Nov 16 2018 |
4353 |
322.98 |
| Nov 09 2018 |
4285 |
322.98 |
| Nov 02 2018 |
4300 |
322.98 |
| Oct 19 2018 |
8993 |
393.92 |
| Oct 12 2018 |
8924 |
393.92 |
| Oct 05 2018 |
8744 |
393.92 |
| Sep 28 2018 |
8792 |
393.92 |
| Sep 21 2018 |
8761 |
393.92 |
| Sep 14 2018 |
8649 |
393.92 |
| Sep 07 2018 |
8652 |
393.92 |
| Aug 31 2018 |
8598 |
393.92 |
| Aug 24 2018 |
8563 |
393.92 |
| Aug 17 2018 |
8560 |
393.92 |
| Aug 10 2018 |
8562 |
393.92 |
| Aug 03 2018 |
8576 |
393.92 |
| Jul 27 2018 |
8583 |
393.92 |
| Jul 20 2018 |
8591 |
393.92 |
| Jul 13 2018 |
8591 |
393.92 |
| Jul 06 2018 |
8582 |
393.92 |
| Jun 29 2018 |
8628 |
393.92 |
| Jun 22 2018 |
8628 |
393.92 |
| Jun 15 2018 |
8646 |
393.92 |
| Jun 08 2018 |
8660 |
393.92 |
| Jun 01 2018 |
8653 |
393.92 |
| May 25 2018 |
8663 |
393.92 |
| May 18 2018 |
8654 |
393.92 |
| May 11 2018 |
8672 |
393.92 |
| May 04 2018 |
8719 |
393.92 |
| Apr 27 2018 |
8716 |
393.92 |
| Apr 20 2018 |
8741 |
393.92 |
| Apr 13 2018 |
8740 |
393.92 |
| Apr 06 2018 |
8740 |
393.92 |
| Mar 30 2018 |
8741 |
393.92 |
| Mar 23 2018 |
8741 |
393.92 |
| Mar 16 2018 |
8735 |
393.92 |
| Mar 09 2018 |
8735 |
393.92 |
| Mar 02 2018 |
8737 |
393.92 |
| Feb 23 2018 |
8736 |
393.92 |
| Feb 16 2018 |
8745 |
393.92 |
| Feb 09 2018 |
8741 |
393.92 |
| Feb 02 2018 |
8755 |
393.92 |
| Jan 26 2018 |
8780 |
393.92 |
| Jan 19 2018 |
8758 |
393.92 |
| Jan 12 2018 |
8455 |
393.92 |
| Jan 05 2018 |
8680 |
393.92 |
| Dec 29 2017 |
8691 |
393.92 |
| Dec 22 2017 |
8679 |
393.92 |
| Dec 15 2017 |
8647 |
393.92 |
| Dec 08 2017 |
8853 |
393.92 |
| Dec 01 2017 |
8886 |
393.92 |
| Nov 24 2017 |
8904 |
393.92 |
| Nov 17 2017 |
8937 |
393.92 |
| Nov 10 2017 |
9173 |
393.92 |
| Nov 03 2017 |
9163 |
393.92 |
| Oct 27 2017 |
9056 |
393.92 |
