| Oct 18 2019 |
17085 |
483.63 |
| Oct 11 2019 |
10314 |
411.77 |
| Oct 04 2019 |
10391 |
411.77 |
| Sep 27 2019 |
10389 |
411.77 |
| Sep 20 2019 |
10244 |
411.77 |
| Sep 13 2019 |
10295 |
411.77 |
| Sep 06 2019 |
10034 |
411.77 |
| Aug 30 2019 |
10078 |
411.77 |
| Aug 23 2019 |
10094 |
411.77 |
| Aug 16 2019 |
10023 |
411.77 |
| Aug 09 2019 |
10023 |
411.77 |
| Aug 02 2019 |
10028 |
411.77 |
| Jul 26 2019 |
10034 |
411.77 |
| Jul 19 2019 |
10049 |
411.77 |
| Jul 12 2019 |
10070 |
411.77 |
| Jul 05 2019 |
10075 |
411.77 |
| Jun 28 2019 |
10088 |
411.77 |
| Jun 21 2019 |
10107 |
411.77 |
| Jun 14 2019 |
10097 |
411.77 |
| Jun 07 2019 |
10085 |
411.77 |
| May 31 2019 |
10108 |
411.77 |
| May 24 2019 |
10105 |
411.77 |
| May 17 2019 |
10123 |
411.77 |
| May 10 2019 |
10113 |
411.77 |
| May 03 2019 |
10122 |
411.77 |
| Apr 26 2019 |
10117 |
411.77 |
| Apr 19 2019 |
10119 |
411.77 |
| Apr 12 2019 |
10125 |
411.77 |
| Apr 05 2019 |
10125 |
411.77 |
| Mar 29 2019 |
10124 |
411.77 |
| Mar 22 2019 |
10122 |
411.77 |
| Mar 15 2019 |
10131 |
411.77 |
| Mar 08 2019 |
10085 |
411.77 |
| Mar 01 2019 |
10088 |
411.77 |
| Feb 22 2019 |
10084 |
411.77 |
| Feb 15 2019 |
10097 |
411.77 |
| Feb 08 2019 |
10088 |
411.77 |
| Feb 01 2019 |
10109 |
411.77 |
| Jan 25 2019 |
10114 |
411.77 |
| Jan 18 2019 |
9745 |
411.77 |
| Jan 11 2019 |
10232 |
411.77 |
| Jan 04 2019 |
10297 |
411.77 |
| Dec 28 2018 |
7673 |
379.24 |
| Dec 21 2018 |
7520 |
378.04 |
| Dec 14 2018 |
7531 |
378.04 |
| Dec 07 2018 |
7622 |
378.04 |
| Nov 30 2018 |
7727 |
378.04 |
| Nov 23 2018 |
7308 |
371.58 |
| Nov 16 2018 |
7398 |
371.58 |
| Nov 09 2018 |
7342 |
371.58 |
| Nov 02 2018 |
7370 |
371.58 |
| Oct 26 2018 |
5376 |
344.8 |
| Oct 19 2018 |
6015 |
353.95 |
| Oct 12 2018 |
5968 |
353.95 |
| Oct 05 2018 |
5814 |
353.95 |
| Sep 28 2018 |
5825 |
353.95 |
| Sep 21 2018 |
5814 |
353.95 |
| Sep 14 2018 |
5760 |
353.95 |
| Sep 07 2018 |
5762 |
353.95 |
| Aug 31 2018 |
5715 |
353.95 |
| Aug 24 2018 |
5704 |
353.95 |
| Aug 17 2018 |
5703 |
353.95 |
| Aug 10 2018 |
5706 |
353.95 |
| Aug 03 2018 |
5718 |
353.95 |
| Jul 27 2018 |
5725 |
353.95 |
| Jul 20 2018 |
5727 |
353.95 |
| Jul 13 2018 |
5729 |
353.95 |
| Jul 06 2018 |
5721 |
353.95 |
| Jun 29 2018 |
5761 |
353.95 |
| Jun 22 2018 |
5761 |
353.95 |
| Jun 15 2018 |
5771 |
353.95 |
| Jun 08 2018 |
5779 |
353.95 |
| Jun 01 2018 |
5773 |
353.95 |
| May 25 2018 |
5788 |
353.95 |
| May 18 2018 |
5784 |
353.95 |
| May 11 2018 |
5795 |
353.95 |
| May 04 2018 |
5826 |
353.95 |
| Apr 27 2018 |
5823 |
353.95 |
| Apr 20 2018 |
5841 |
353.95 |
| Apr 13 2018 |
5839 |
353.95 |
| Apr 06 2018 |
5839 |
353.95 |
| Mar 30 2018 |
5838 |
353.95 |
| Mar 23 2018 |
5838 |
353.95 |
| Mar 16 2018 |
5837 |
353.95 |
| Mar 09 2018 |
5837 |
353.95 |
| Mar 02 2018 |
5837 |
353.95 |
| Feb 23 2018 |
5839 |
353.95 |
| Feb 16 2018 |
5846 |
353.95 |
| Feb 09 2018 |
5842 |
353.95 |
| Feb 02 2018 |
5856 |
353.95 |
| Jan 26 2018 |
5876 |
353.95 |
| Jan 19 2018 |
5861 |
353.95 |
| Jan 12 2018 |
5605 |
353.95 |
| Jan 05 2018 |
5796 |
353.95 |
| Dec 29 2017 |
6679 |
367.2 |
| Dec 22 2017 |
6437 |
363.57 |
| Dec 15 2017 |
6422 |
363.57 |
| Dec 08 2017 |
6566 |
363.57 |
| Dec 01 2017 |
6575 |
363.57 |
| Nov 24 2017 |
7934 |
381.39 |
| Nov 17 2017 |
7933 |
381.39 |
| Nov 10 2017 |
8108 |
381.39 |
| Nov 03 2017 |
8093 |
381.39 |
| Oct 27 2017 |
7972 |
381.39 |
