| Feb 16 2023 |
399 |
253.56 |
| Feb 09 2023 |
404 |
253.56 |
| Feb 02 2023 |
293 |
239.1 |
| Jan 26 2023 |
290 |
239.1 |
| Jan 19 2023 |
291 |
239.1 |
| Jan 12 2023 |
248 |
239.1 |
| Jan 05 2023 |
506 |
242.85 |
| Dec 29 2022 |
463 |
239.65 |
| Dec 22 2022 |
602 |
234.84 |
| Dec 15 2022 |
598 |
234.84 |
| Dec 08 2022 |
600 |
234.84 |
| Dec 01 2022 |
597 |
234.84 |
| Nov 24 2022 |
604 |
234.84 |
| Nov 17 2022 |
597 |
234.84 |
| Nov 10 2022 |
592 |
234.84 |
| Nov 03 2022 |
578 |
234.84 |
| Oct 27 2022 |
520 |
234.84 |
| Oct 20 2022 |
519 |
234.84 |
| Oct 13 2022 |
521 |
234.84 |
| Oct 06 2022 |
521 |
234.84 |
| Sep 29 2022 |
520 |
234.84 |
| Sep 22 2022 |
523 |
234.84 |
| Sep 15 2022 |
521 |
234.84 |
| Sep 08 2022 |
520 |
234.84 |
| Sep 01 2022 |
523 |
234.84 |
| Aug 25 2022 |
523 |
234.84 |
| Aug 18 2022 |
524 |
234.84 |
| Aug 11 2022 |
523 |
234.84 |
| Aug 04 2022 |
522 |
234.84 |
| Jul 28 2022 |
522 |
234.84 |
| Jul 21 2022 |
522 |
234.84 |
| Jul 14 2022 |
522 |
234.84 |
| Jul 07 2022 |
522 |
234.84 |
| Jun 30 2022 |
522 |
234.84 |
| Jun 23 2022 |
520 |
234.84 |
| Jun 16 2022 |
520 |
234.84 |
| Jun 09 2022 |
523 |
234.84 |
| Jun 02 2022 |
523 |
234.84 |
| May 26 2022 |
523 |
234.84 |
| May 19 2022 |
523 |
234.84 |
| May 12 2022 |
523 |
234.84 |
| May 05 2022 |
523 |
234.84 |
| Apr 28 2022 |
521 |
234.84 |
| Apr 21 2022 |
521 |
234.84 |
| Apr 14 2022 |
521 |
234.84 |
| Apr 07 2022 |
521 |
234.84 |
| Mar 31 2022 |
521 |
234.84 |
| Mar 24 2022 |
521 |
234.84 |
| Mar 17 2022 |
520 |
234.84 |
| Mar 10 2022 |
520 |
234.84 |
| Mar 03 2022 |
520 |
234.84 |
| Feb 24 2022 |
565 |
239.17 |
| Feb 17 2022 |
565 |
239.17 |
| Feb 10 2022 |
570 |
239.17 |
| Feb 03 2022 |
572 |
239.17 |
| Jan 27 2022 |
571 |
239.17 |
| Jan 20 2022 |
604 |
243.08 |
| Jan 13 2022 |
615 |
243.08 |
| Jan 06 2022 |
652 |
243.08 |
| Dec 30 2021 |
668 |
243.08 |
| Dec 23 2021 |
679 |
243.08 |
| Dec 16 2021 |
684 |
243.08 |
| Dec 09 2021 |
667 |
241.14 |
| Dec 02 2021 |
682 |
241.14 |
| Nov 25 2021 |
724 |
242.13 |
| Nov 18 2021 |
731 |
242.46 |
| Nov 11 2021 |
659 |
238.64 |
| Nov 04 2021 |
670 |
238.64 |
| Oct 28 2021 |
693 |
238.64 |
| Oct 21 2021 |
706 |
238.64 |
| Oct 14 2021 |
711 |
238.64 |
| Oct 07 2021 |
702 |
238.64 |
| Sep 30 2021 |
704 |
238.64 |
| Sep 23 2021 |
709 |
238.64 |
| Sep 16 2021 |
717 |
238.64 |
| Sep 09 2021 |
723 |
238.64 |
| Sep 02 2021 |
727 |
238.64 |
| Aug 26 2021 |
726 |
238.64 |
| Aug 19 2021 |
727 |
238.64 |
| Aug 12 2021 |
728 |
238.64 |
| Aug 05 2021 |
732 |
238.64 |
| Jul 29 2021 |
733 |
238.64 |
| Jun 03 2021 |
755 |
238.64 |
| May 21 2021 |
699 |
254.99 |
| May 14 2021 |
685 |
254.99 |
| May 07 2021 |
685 |
254.99 |
| Apr 30 2021 |
684 |
254.99 |
| Apr 23 2021 |
684 |
254.99 |
| Apr 16 2021 |
684 |
254.99 |
| Apr 09 2021 |
684 |
254.99 |
| Apr 02 2021 |
684 |
254.99 |
| Mar 26 2021 |
684 |
254.99 |
| Mar 19 2021 |
679 |
254.99 |
| Mar 12 2021 |
679 |
254.99 |
| Mar 05 2021 |
679 |
254.99 |
| Feb 26 2021 |
679 |
254.99 |
| Feb 19 2021 |
681 |
256.87 |
| Feb 12 2021 |
690 |
256.87 |
| Feb 05 2021 |
587 |
248.32 |
| Jan 29 2021 |
603 |
248.32 |
| Jan 22 2021 |
595 |
248.32 |
| Jan 15 2021 |
547 |
248.32 |
| Jan 08 2021 |
764 |
246.88 |
| Jan 01 2021 |
688 |
242.18 |
| Dec 25 2020 |
669 |
239.31 |
| Dec 18 2020 |
675 |
239.31 |
| Dec 11 2020 |
757 |
239.31 |
| Dec 04 2020 |
791 |
239.31 |
| Nov 27 2020 |
585 |
227.27 |
| Nov 20 2020 |
607 |
227.27 |
| Nov 13 2020 |
631 |
227.27 |
| Nov 06 2020 |
649 |
227.27 |
| Oct 30 2020 |
662 |
227.27 |
| Oct 23 2020 |
683 |
227.27 |
| Oct 16 2020 |
705 |
227.27 |
| Oct 09 2020 |
714 |
227.27 |
| Oct 02 2020 |
723 |
227.27 |
| Sep 25 2020 |
725 |
227.27 |
| Sep 18 2020 |
739 |
227.27 |
| Sep 11 2020 |
738 |
227.27 |
| Sep 04 2020 |
741 |
227.27 |
| Aug 28 2020 |
737 |
227.27 |
| Aug 21 2020 |
737 |
227.27 |
| Aug 14 2020 |
737 |
227.27 |
| Aug 07 2020 |
751 |
227.27 |
| Jul 31 2020 |
755 |
227.27 |
| Jul 24 2020 |
755 |
227.27 |
| Jul 17 2020 |
756 |
227.27 |
| Jul 10 2020 |
758 |
227.27 |
| Jul 03 2020 |
759 |
227.27 |
| Jun 26 2020 |
759 |
227.27 |
| Jun 19 2020 |
759 |
227.27 |
| Jun 12 2020 |
759 |
227.27 |
| Jun 05 2020 |
760 |
227.27 |
| May 29 2020 |
759 |
227.27 |
| May 22 2020 |
760 |
227.27 |
| May 15 2020 |
760 |
227.27 |
| May 08 2020 |
760 |
227.27 |
| May 01 2020 |
762 |
227.27 |
| Apr 24 2020 |
762 |
227.27 |
| Apr 17 2020 |
762 |
227.27 |
| Apr 10 2020 |
762 |
227.27 |
| Apr 03 2020 |
762 |
227.27 |
| Mar 27 2020 |
762 |
227.27 |
| Mar 20 2020 |
762 |
227.27 |
| Mar 13 2020 |
762 |
227.27 |
| Mar 06 2020 |
762 |
227.27 |
| Feb 28 2020 |
763 |
227.27 |
| Feb 21 2020 |
686 |
223.16 |
| Feb 14 2020 |
688 |
223.16 |
| Feb 07 2020 |
689 |
223.16 |
| Jan 31 2020 |
697 |
223.16 |
| Jan 24 2020 |
614 |
221.31 |
| Jan 17 2020 |
620 |
221.31 |
| Jan 10 2020 |
712 |
221.31 |
| Jan 03 2020 |
630 |
217.27 |
| Dec 27 2019 |
644 |
218.45 |
| Dec 20 2019 |
644 |
218.45 |
| Dec 13 2019 |
650 |
218.45 |
| Dec 06 2019 |
683 |
222.76 |
| Nov 29 2019 |
551 |
214.5 |
| Nov 22 2019 |
555 |
213.97 |
| Nov 15 2019 |
558 |
213.97 |
| Nov 08 2019 |
531 |
212.36 |
| Nov 01 2019 |
532 |
212.36 |
| Oct 25 2019 |
592 |
217.01 |
| Oct 18 2019 |
596 |
217.01 |
| Oct 11 2019 |
614 |
217.01 |
| Oct 04 2019 |
630 |
217.01 |
| Sep 27 2019 |
629 |
217.01 |
| Sep 20 2019 |
627 |
217.01 |
| Sep 13 2019 |
646 |
217.01 |
| Sep 06 2019 |
615 |
217.01 |
| Aug 30 2019 |
614 |
217.01 |
| Aug 23 2019 |
619 |
217.01 |
| Aug 16 2019 |
613 |
217.01 |
| Aug 09 2019 |
613 |
217.01 |
| Aug 02 2019 |
613 |
217.01 |
| Jul 26 2019 |
611 |
217.01 |
| Jul 19 2019 |
613 |
217.01 |
| Jul 12 2019 |
615 |
217.01 |
| Jul 05 2019 |
616 |
217.01 |
| Jun 28 2019 |
616 |
217.01 |
| Jun 21 2019 |
617 |
217.01 |
| Jun 14 2019 |
616 |
217.01 |
| Jun 07 2019 |
616 |
217.01 |
| May 31 2019 |
617 |
217.01 |
| May 24 2019 |
619 |
217.01 |
| May 17 2019 |
620 |
217.01 |
| May 10 2019 |
621 |
217.01 |
| May 03 2019 |
621 |
217.01 |
| Apr 26 2019 |
621 |
217.01 |
| Apr 19 2019 |
621 |
217.01 |
| Apr 12 2019 |
621 |
217.01 |
| Apr 05 2019 |
621 |
217.01 |
| Mar 29 2019 |
621 |
217.01 |
| Mar 22 2019 |
620 |
217.01 |
| Mar 15 2019 |
620 |
217.01 |
| Mar 08 2019 |
616 |
217.01 |
| Mar 01 2019 |
616 |
217.01 |
| Feb 22 2019 |
615 |
217.01 |
| Feb 15 2019 |
622 |
217.01 |
| Feb 08 2019 |
664 |
219.9 |
| Feb 01 2019 |
664 |
219.9 |
| Jan 25 2019 |
668 |
219.9 |
| Jan 18 2019 |
742 |
225.93 |
| Jan 11 2019 |
830 |
225.93 |
| Jan 04 2019 |
881 |
228.01 |
| Dec 28 2018 |
884 |
228.01 |
| Dec 21 2018 |
859 |
227.14 |
| Dec 14 2018 |
844 |
227.14 |
| Dec 07 2018 |
856 |
227.14 |
| Nov 30 2018 |
1073 |
235.52 |
| Nov 23 2018 |
1189 |
239.35 |
| Nov 16 2018 |
1129 |
236.77 |
| Nov 09 2018 |
1284 |
243.24 |
| Nov 02 2018 |
1307 |
243.24 |
| Oct 26 2018 |
1284 |
243.24 |
| Oct 19 2018 |
1281 |
243.24 |
| Oct 12 2018 |
1300 |
243.24 |
| Oct 05 2018 |
1087 |
236.06 |
| Sep 28 2018 |
1110 |
236.06 |
| Sep 21 2018 |
1118 |
236.06 |
| Sep 14 2018 |
1111 |
236.06 |
| Sep 07 2018 |
1109 |
236.06 |
| Aug 31 2018 |
1102 |
236.06 |
| Aug 24 2018 |
1101 |
236.06 |
| Aug 17 2018 |
1100 |
236.06 |
| Aug 10 2018 |
1100 |
236.06 |
| Aug 03 2018 |
1104 |
236.06 |
| Jul 27 2018 |
1107 |
236.06 |
| Jul 20 2018 |
1107 |
236.06 |
| Jul 13 2018 |
1107 |
236.06 |
| Jul 06 2018 |
1108 |
236.06 |
| Jun 29 2018 |
1128 |
236.06 |
| Jun 22 2018 |
1128 |
236.06 |
| Jun 15 2018 |
1128 |
236.06 |
| Jun 08 2018 |
1128 |
236.06 |
| Jun 01 2018 |
1128 |
236.06 |
| May 25 2018 |
1144 |
236.06 |
| May 18 2018 |
1143 |
236.06 |
| May 11 2018 |
1149 |
236.06 |
| May 04 2018 |
1158 |
236.06 |
| Apr 27 2018 |
1158 |
236.06 |
| Apr 20 2018 |
1163 |
236.06 |
| Apr 13 2018 |
1163 |
236.06 |
| Apr 06 2018 |
1163 |
236.06 |
| Mar 30 2018 |
1163 |
236.06 |
| Mar 23 2018 |
1163 |
236.06 |
| Mar 16 2018 |
1163 |
236.06 |
| Mar 09 2018 |
1163 |
236.06 |
| Mar 02 2018 |
1163 |
236.06 |
| Feb 23 2018 |
1164 |
236.06 |
| Feb 16 2018 |
1172 |
236.06 |
| Feb 09 2018 |
843 |
221.91 |
| Feb 02 2018 |
849 |
221.91 |
| Jan 26 2018 |
862 |
221.91 |
| Jan 19 2018 |
859 |
221.91 |
| Jan 12 2018 |
799 |
222.8 |
| Jan 05 2018 |
876 |
222.8 |
| Dec 29 2017 |
997 |
228.87 |
| Dec 22 2017 |
1482 |
249.03 |
| Dec 15 2017 |
1671 |
255.27 |
| Dec 08 2017 |
1823 |
258.33 |
| Dec 01 2017 |
2236 |
270.89 |
| Nov 24 2017 |
2242 |
270.89 |
| Nov 17 2017 |
2206 |
270.89 |
| Nov 10 2017 |
4049 |
316.01 |
| Nov 03 2017 |
4626 |
328.99 |
| Oct 27 2017 |
4549 |
328.99 |
