| Oct 14 2021 |
5402 |
435.74 |
| Oct 07 2021 |
4950 |
435.74 |
| Sep 30 2021 |
4913 |
435.74 |
| Sep 23 2021 |
4734 |
435.74 |
| Sep 16 2021 |
4666 |
435.74 |
| Sep 09 2021 |
4610 |
435.74 |
| Sep 02 2021 |
4625 |
435.74 |
| Aug 26 2021 |
4571 |
435.74 |
| Aug 19 2021 |
4572 |
435.74 |
| Aug 12 2021 |
4566 |
435.74 |
| Aug 05 2021 |
4638 |
435.74 |
| Jul 29 2021 |
4670 |
435.74 |
| Jun 03 2021 |
4740 |
435.74 |
| Oct 16 2020 |
9720 |
435.74 |
| Oct 09 2020 |
10156 |
435.74 |
| Oct 02 2020 |
10505 |
435.74 |
| Sep 25 2020 |
10732 |
435.74 |
| Sep 18 2020 |
11032 |
435.74 |
| Sep 11 2020 |
11235 |
435.74 |
| Sep 04 2020 |
11412 |
435.74 |
| Aug 28 2020 |
11486 |
435.74 |
| Aug 21 2020 |
11532 |
435.74 |
| Aug 14 2020 |
11543 |
435.74 |
| Aug 07 2020 |
11644 |
435.74 |
| Jul 31 2020 |
11693 |
435.74 |
| Jul 24 2020 |
11693 |
435.74 |
| Jul 17 2020 |
11712 |
435.74 |
| Jul 10 2020 |
11740 |
435.74 |
| Jul 03 2020 |
11789 |
435.74 |
| Jun 26 2020 |
11789 |
435.74 |
| Jun 19 2020 |
11789 |
435.74 |
| Jun 12 2020 |
11792 |
435.74 |
| Jun 05 2020 |
11811 |
435.74 |
| May 29 2020 |
11831 |
435.74 |
| May 22 2020 |
11869 |
435.74 |
| May 15 2020 |
11869 |
435.74 |
| May 08 2020 |
11873 |
435.74 |
| May 01 2020 |
11878 |
435.74 |
| Apr 24 2020 |
11917 |
435.74 |
| Apr 17 2020 |
11918 |
435.74 |
| Apr 10 2020 |
11918 |
435.74 |
| Apr 03 2020 |
11918 |
435.74 |
| Mar 27 2020 |
11918 |
435.74 |
| Mar 20 2020 |
11925 |
435.74 |
| Mar 13 2020 |
11925 |
435.74 |
| Mar 06 2020 |
11925 |
435.74 |
| Feb 28 2020 |
11904 |
435.74 |
| Feb 21 2020 |
11953 |
435.74 |
| Feb 14 2020 |
11959 |
435.74 |
| Feb 07 2020 |
11981 |
435.74 |
| Jan 31 2020 |
12004 |
435.74 |
| Jan 24 2020 |
11666 |
435.74 |
| Jan 17 2020 |
11700 |
435.74 |
| Jan 10 2020 |
12274 |
435.74 |
| Jan 03 2020 |
12186 |
435.74 |
| Dec 27 2019 |
12183 |
435.74 |
| Dec 20 2019 |
12203 |
435.74 |
| Dec 13 2019 |
12258 |
435.74 |
| Dec 06 2019 |
12137 |
435.74 |
| Nov 29 2019 |
12396 |
435.74 |
| Nov 22 2019 |
12450 |
435.74 |
| Nov 15 2019 |
12553 |
435.74 |
| Nov 08 2019 |
12700 |
435.74 |
| Nov 01 2019 |
12729 |
435.74 |
| Oct 25 2019 |
12688 |
435.74 |
| Oct 18 2019 |
10654 |
417.08 |
| Oct 11 2019 |
10780 |
417.08 |
| Oct 04 2019 |
10863 |
417.08 |
| Sep 27 2019 |
10844 |
417.08 |
| Sep 20 2019 |
10705 |
417.08 |
| Sep 13 2019 |
10780 |
417.08 |
| Sep 06 2019 |
10507 |
417.08 |
| Aug 30 2019 |
10540 |
417.08 |
| Aug 23 2019 |
10559 |
417.08 |
| Aug 16 2019 |
10486 |
417.08 |
| Aug 09 2019 |
10486 |
417.08 |
| Aug 02 2019 |
10491 |
417.08 |
| Jul 26 2019 |
10495 |
417.08 |
| Jul 19 2019 |
10510 |
417.08 |
| Jul 12 2019 |
10534 |
417.08 |
| Jul 05 2019 |
10542 |
417.08 |
| Jun 28 2019 |
10558 |
417.08 |
| Jun 21 2019 |
10577 |
417.08 |
| Jun 14 2019 |
10572 |
417.08 |
| Jun 07 2019 |
10561 |
417.08 |
| May 31 2019 |
10577 |
417.08 |
| May 24 2019 |
10572 |
417.08 |
| May 17 2019 |
10589 |
417.08 |
| May 10 2019 |
10582 |
417.08 |
| May 03 2019 |
10592 |
417.08 |
| Apr 26 2019 |
10585 |
417.08 |
| Apr 19 2019 |
10585 |
417.08 |
| Apr 12 2019 |
10589 |
417.08 |
| Apr 05 2019 |
10589 |
417.08 |
| Mar 29 2019 |
10588 |
417.08 |
| Mar 22 2019 |
10586 |
417.08 |
| Mar 15 2019 |
10596 |
417.08 |
| Mar 08 2019 |
10548 |
417.08 |
| Mar 01 2019 |
10551 |
417.08 |
| Feb 22 2019 |
10544 |
417.08 |
| Feb 15 2019 |
10559 |
417.08 |
| Feb 08 2019 |
10551 |
417.08 |
| Feb 01 2019 |
10572 |
417.08 |
| Jan 25 2019 |
10570 |
417.08 |
| Jan 18 2019 |
10204 |
417.08 |
| Jan 11 2019 |
10702 |
417.08 |
| Jan 04 2019 |
10771 |
417.08 |
| Dec 28 2018 |
10782 |
417.08 |
| Dec 21 2018 |
10715 |
417.08 |
| Dec 14 2018 |
10738 |
417.08 |
| Dec 07 2018 |
10867 |
417.08 |
| Nov 30 2018 |
11023 |
417.08 |
| Nov 23 2018 |
11092 |
417.08 |
| Nov 16 2018 |
11266 |
417.08 |
| Nov 09 2018 |
11275 |
417.08 |
| Nov 02 2018 |
11332 |
417.08 |
| Oct 26 2018 |
11080 |
417.08 |
| Oct 19 2018 |
18583 |
488.62 |
| Oct 12 2018 |
18438 |
488.62 |
| Oct 05 2018 |
18154 |
488.62 |
| Sep 28 2018 |
18237 |
488.62 |
| Sep 21 2018 |
18252 |
488.62 |
| Sep 14 2018 |
18043 |
488.62 |
| Sep 07 2018 |
17936 |
488.62 |
| Aug 31 2018 |
17763 |
488.62 |
| Aug 24 2018 |
17678 |
488.62 |
| Aug 17 2018 |
17664 |
488.62 |
| Aug 10 2018 |
17676 |
488.62 |
| Aug 03 2018 |
17701 |
488.62 |
| Jul 27 2018 |
17715 |
488.62 |
| Jul 20 2018 |
17733 |
488.62 |
| Jul 13 2018 |
17736 |
488.62 |
| Jul 06 2018 |
17704 |
488.62 |
| Jun 29 2018 |
17768 |
488.62 |
| Jun 22 2018 |
17768 |
488.62 |
| Jun 15 2018 |
17792 |
488.62 |
| Jun 08 2018 |
17821 |
488.62 |
| Jun 01 2018 |
17810 |
488.62 |
| May 25 2018 |
17827 |
488.62 |
| May 18 2018 |
17792 |
488.62 |
| May 11 2018 |
17819 |
488.62 |
| May 04 2018 |
17902 |
488.62 |
| Apr 27 2018 |
17893 |
488.62 |
| Apr 20 2018 |
17944 |
488.62 |
| Apr 13 2018 |
17938 |
488.62 |
| Apr 06 2018 |
17938 |
488.62 |
| Mar 30 2018 |
17939 |
488.62 |
| Mar 23 2018 |
17939 |
488.62 |
| Mar 16 2018 |
17926 |
488.62 |
| Mar 09 2018 |
17926 |
488.62 |
| Mar 02 2018 |
17931 |
488.62 |
| Feb 23 2018 |
17924 |
488.62 |
| Feb 16 2018 |
17938 |
488.62 |
| Feb 09 2018 |
17927 |
488.62 |
| Feb 02 2018 |
17941 |
488.62 |
| Jan 26 2018 |
17973 |
488.62 |
| Jan 19 2018 |
17915 |
488.62 |
| Jan 12 2018 |
17481 |
488.62 |
| Jan 05 2018 |
17715 |
488.62 |
| Dec 29 2017 |
17756 |
488.62 |
| Dec 22 2017 |
17736 |
488.62 |
| Dec 15 2017 |
17712 |
488.62 |
| Dec 08 2017 |
18072 |
488.62 |
| Dec 01 2017 |
18204 |
488.62 |
| Nov 24 2017 |
18239 |
488.62 |
| Nov 17 2017 |
18430 |
488.62 |
| Nov 10 2017 |
18919 |
488.62 |
| Nov 03 2017 |
18917 |
488.62 |
| Oct 27 2017 |
18919 |
488.62 |
