| Apr 19 2024 |
6135 |
474.24 |
| Apr 18 2024 |
6135 |
474.24 |
| Apr 11 2024 |
6136 |
474.24 |
| Apr 04 2024 |
6136 |
474.24 |
| Mar 28 2024 |
6136 |
474.24 |
| Mar 21 2024 |
6136 |
474.24 |
| Mar 14 2024 |
6136 |
474.24 |
| Mar 07 2024 |
6136 |
474.24 |
| Feb 29 2024 |
6136 |
474.24 |
| Feb 22 2024 |
6138 |
474.24 |
| Feb 15 2024 |
6143 |
474.24 |
| Feb 08 2024 |
6152 |
474.24 |
| Feb 01 2024 |
6156 |
474.24 |
| Jan 25 2024 |
6157 |
474.24 |
| Jan 18 2024 |
6170 |
474.24 |
| Jan 11 2024 |
6136 |
474.24 |
| Jan 04 2024 |
6162 |
474.24 |
| Dec 28 2023 |
6170 |
474.24 |
| Dec 21 2023 |
6162 |
474.24 |
| Dec 14 2023 |
6181 |
474.24 |
| Dec 07 2023 |
6095 |
474.24 |
| Nov 30 2023 |
6145 |
474.24 |
| Nov 23 2023 |
6095 |
474.24 |
| Nov 16 2023 |
6221 |
474.24 |
| Nov 09 2023 |
6209 |
474.24 |
| Nov 02 2023 |
6198 |
474.24 |
| Oct 26 2023 |
6013 |
469.3 |
| Oct 19 2023 |
4845 |
448.42 |
| Oct 12 2023 |
4780 |
448.42 |
| Oct 05 2023 |
6930 |
522.47 |
| Sep 28 2023 |
8777 |
617.16 |
| Sep 21 2023 |
8755 |
617.16 |
| Sep 14 2023 |
8723 |
617.16 |
| Sep 07 2023 |
8376 |
617.16 |
| Aug 31 2023 |
8271 |
617.16 |
| Aug 24 2023 |
8155 |
617.16 |
| Aug 17 2023 |
8218 |
617.16 |
| Aug 10 2023 |
8221 |
617.16 |
| Aug 03 2023 |
8225 |
617.16 |
| Jul 27 2023 |
8205 |
617.16 |
| Jul 20 2023 |
8185 |
617.16 |
| Jul 13 2023 |
8185 |
617.16 |
| Jul 06 2023 |
8171 |
617.16 |
| Jun 29 2023 |
8150 |
617.16 |
| Jun 22 2023 |
8150 |
617.16 |
| Jun 15 2023 |
8150 |
617.16 |
| Jun 08 2023 |
8160 |
617.16 |
| Jun 01 2023 |
8116 |
617.16 |
| May 25 2023 |
8046 |
617.16 |
| May 18 2023 |
8046 |
617.16 |
| May 11 2023 |
8046 |
617.16 |
| May 04 2023 |
8018 |
617.16 |
| Apr 27 2023 |
8020 |
617.16 |
| Apr 20 2023 |
8020 |
617.16 |
| Apr 13 2023 |
8020 |
617.16 |
| Apr 06 2023 |
8026 |
617.16 |
| Mar 30 2023 |
8098 |
617.16 |
| Mar 23 2023 |
8098 |
617.16 |
| Mar 16 2023 |
8098 |
617.16 |
| Mar 09 2023 |
8098 |
617.16 |
| Mar 02 2023 |
8025 |
617.16 |
| Feb 23 2023 |
8034 |
617.16 |
| Feb 16 2023 |
8079 |
617.16 |
| Feb 09 2023 |
8111 |
617.16 |
| Feb 02 2023 |
8147 |
617.16 |
| Jan 26 2023 |
8154 |
617.16 |
| Jan 19 2023 |
8170 |
617.16 |
| Jan 12 2023 |
8066 |
617.16 |
| Jan 05 2023 |
8547 |
617.16 |
| Dec 29 2022 |
8541 |
617.16 |
| Dec 22 2022 |
11402 |
531.21 |
| Dec 15 2022 |
11374 |
531.21 |
| Dec 08 2022 |
11306 |
531.21 |
| Dec 01 2022 |
10729 |
516.87 |
| Nov 24 2022 |
10716 |
516.87 |
| Nov 17 2022 |
10516 |
516.87 |
| Nov 10 2022 |
10351 |
516.87 |
| Nov 03 2022 |
10031 |
516.87 |
| Oct 27 2022 |
9467 |
516.87 |
| Oct 20 2022 |
9117 |
516.87 |
| Oct 13 2022 |
8969 |
516.87 |
| Oct 06 2022 |
7963 |
491.8 |
| Sep 29 2022 |
7737 |
491.8 |
| Sep 22 2022 |
7631 |
491.8 |
| Sep 15 2022 |
7531 |
491.8 |
| Sep 08 2022 |
7506 |
491.8 |
| Sep 01 2022 |
7499 |
491.8 |
| Aug 25 2022 |
7487 |
491.8 |
| Aug 18 2022 |
7483 |
491.8 |
| Aug 11 2022 |
7496 |
491.8 |
| Aug 04 2022 |
7472 |
491.8 |
| Jul 28 2022 |
7472 |
491.8 |
| Jul 21 2022 |
7472 |
491.8 |
| Jul 14 2022 |
7472 |
491.8 |
| Jul 07 2022 |
7472 |
491.8 |
| Jun 30 2022 |
7472 |
491.8 |
| Jun 23 2022 |
7450 |
491.8 |
| Jun 16 2022 |
7450 |
491.8 |
| Jun 09 2022 |
7457 |
491.8 |
| Jun 02 2022 |
7457 |
491.8 |
| May 26 2022 |
7456 |
491.8 |
| May 19 2022 |
7456 |
491.8 |
| May 12 2022 |
7456 |
491.8 |
| May 05 2022 |
7456 |
491.8 |
| Apr 28 2022 |
7444 |
491.8 |
| Apr 21 2022 |
7444 |
491.8 |
| Apr 14 2022 |
7444 |
491.8 |
| Apr 07 2022 |
7444 |
491.8 |
| Mar 31 2022 |
7444 |
491.8 |
| Mar 24 2022 |
7444 |
491.8 |
| Mar 17 2022 |
7434 |
491.8 |
| Mar 10 2022 |
7434 |
491.8 |
| Mar 03 2022 |
7434 |
491.8 |
| Feb 24 2022 |
7421 |
491.8 |
| Feb 17 2022 |
7428 |
491.8 |
| Feb 10 2022 |
7433 |
491.8 |
| Feb 03 2022 |
7446 |
491.8 |
| Jan 27 2022 |
7451 |
491.8 |
| Jan 20 2022 |
7324 |
491.8 |
| Jan 13 2022 |
7349 |
491.8 |
| Jan 06 2022 |
7496 |
491.8 |
| Dec 30 2021 |
7525 |
491.8 |
| Dec 23 2021 |
7543 |
491.8 |
| Dec 16 2021 |
7536 |
491.8 |
| Dec 09 2021 |
7566 |
491.8 |
| Dec 02 2021 |
7616 |
489.64 |
| Nov 25 2021 |
7626 |
489.64 |
| Nov 18 2021 |
7660 |
489.64 |
| Nov 11 2021 |
7666 |
489.64 |
| Nov 04 2021 |
7588 |
480.58 |
| Oct 28 2021 |
7408 |
463.67 |
| Oct 21 2021 |
7293 |
459.88 |
| Oct 14 2021 |
7376 |
459.88 |
| Oct 07 2021 |
7250 |
457.35 |
| Sep 30 2021 |
7373 |
457.35 |
| Sep 23 2021 |
7522 |
457.35 |
| Sep 16 2021 |
7722 |
457.35 |
| Sep 09 2021 |
7837 |
457.35 |
| Sep 02 2021 |
7981 |
457.35 |
| Aug 26 2021 |
7997 |
457.35 |
| Aug 19 2021 |
8008 |
457.35 |
| Aug 12 2021 |
8027 |
457.35 |
| Aug 05 2021 |
8041 |
457.35 |
| Jul 29 2021 |
8046 |
457.35 |
| Jun 03 2021 |
7857 |
457.35 |
| May 21 2021 |
3514 |
459.52 |
| May 14 2021 |
3412 |
459.52 |
| May 07 2021 |
3412 |
459.52 |
| Apr 30 2021 |
3362 |
459.52 |
| Apr 23 2021 |
3362 |
459.52 |
| Apr 16 2021 |
3362 |
459.52 |
| Apr 09 2021 |
3362 |
459.52 |
| Apr 02 2021 |
3355 |
459.52 |
| Mar 26 2021 |
3356 |
459.52 |
| Mar 19 2021 |
3341 |
459.52 |
| Mar 12 2021 |
3341 |
459.52 |
| Mar 05 2021 |
3341 |
459.52 |
| Feb 26 2021 |
3341 |
459.52 |
| Dec 04 2020 |
7331 |
481 |
| Nov 27 2020 |
7355 |
481 |
| Nov 20 2020 |
8814 |
481 |
| Nov 13 2020 |
9749 |
481 |
| Nov 06 2020 |
10414 |
478.57 |
| Oct 30 2020 |
10400 |
464.7 |
| Oct 23 2020 |
11120 |
464.18 |
| Oct 16 2020 |
11703 |
464.18 |
| Oct 09 2020 |
11747 |
456.84 |
| Oct 02 2020 |
11533 |
449.03 |
| Sep 25 2020 |
11800 |
449.03 |
| Sep 18 2020 |
12125 |
449.03 |
| Sep 11 2020 |
12345 |
449.03 |
| Sep 04 2020 |
12551 |
449.03 |
| Aug 28 2020 |
12629 |
449.03 |
| Aug 21 2020 |
12672 |
449.03 |
| Aug 14 2020 |
12684 |
449.03 |
| Aug 07 2020 |
12796 |
449.03 |
| Jul 31 2020 |
12849 |
449.03 |
| Jul 24 2020 |
12849 |
449.03 |
| Jul 17 2020 |
12870 |
449.03 |
| Jul 10 2020 |
12895 |
449.03 |
| Jul 03 2020 |
12950 |
449.03 |
| Jun 26 2020 |
12950 |
449.03 |
| Jun 19 2020 |
12950 |
449.03 |
| Jun 12 2020 |
12956 |
449.03 |
| Jun 05 2020 |
12978 |
449.03 |
| May 29 2020 |
12995 |
449.03 |
| May 22 2020 |
13037 |
449.03 |
| May 15 2020 |
13037 |
449.03 |
| May 08 2020 |
13045 |
449.03 |
| May 01 2020 |
13049 |
449.03 |
| Apr 24 2020 |
13091 |
449.03 |
| Apr 17 2020 |
13092 |
449.03 |
| Apr 10 2020 |
13092 |
449.03 |
| Apr 03 2020 |
13092 |
449.03 |
| Mar 27 2020 |
13092 |
449.03 |
| Mar 20 2020 |
13103 |
449.03 |
| Mar 13 2020 |
13103 |
449.03 |
| Mar 06 2020 |
13103 |
449.03 |
| Feb 28 2020 |
13078 |
449.03 |
| Feb 21 2020 |
13134 |
449.03 |
| Feb 14 2020 |
13141 |
449.03 |
| Feb 07 2020 |
13161 |
449.03 |
| Jan 31 2020 |
13183 |
449.03 |
| Jan 24 2020 |
12836 |
449.03 |
| Jan 17 2020 |
12876 |
449.03 |
| Jan 10 2020 |
13484 |
449.03 |
| Jan 03 2020 |
13381 |
449.03 |
| Dec 27 2019 |
13392 |
449.03 |
| Dec 20 2019 |
13412 |
449.03 |
| Dec 13 2019 |
13480 |
449.03 |
| Dec 06 2019 |
13369 |
449.03 |
| Nov 29 2019 |
13641 |
448.99 |
| Nov 22 2019 |
13676 |
448.99 |
| Nov 15 2019 |
12989 |
440.33 |
| Nov 08 2019 |
13141 |
440.33 |
| Nov 01 2019 |
13689 |
445.64 |
| Oct 25 2019 |
11557 |
423.76 |
| Oct 18 2019 |
12174 |
433.12 |
| Oct 11 2019 |
11964 |
429.72 |
| Oct 04 2019 |
11566 |
424.64 |
| Sep 27 2019 |
11542 |
424.64 |
| Sep 20 2019 |
11418 |
424.64 |
| Sep 13 2019 |
11466 |
424.64 |
| Sep 06 2019 |
11170 |
424.64 |
| Aug 30 2019 |
11225 |
424.64 |
| Aug 23 2019 |
11244 |
424.64 |
| Aug 16 2019 |
11158 |
424.64 |
| Aug 09 2019 |
11158 |
424.64 |
| Aug 02 2019 |
11164 |
424.64 |
| Jul 26 2019 |
11172 |
424.64 |
| Jul 19 2019 |
11188 |
424.64 |
| Jul 12 2019 |
11211 |
424.64 |
| Jul 05 2019 |
11219 |
424.64 |
| Jun 28 2019 |
11238 |
424.64 |
| Jun 21 2019 |
11258 |
424.64 |
| Jun 14 2019 |
11252 |
424.64 |
| Jun 07 2019 |
11238 |
424.64 |
| May 31 2019 |
11257 |
424.64 |
| May 24 2019 |
11254 |
424.64 |
| May 17 2019 |
11275 |
424.64 |
| May 10 2019 |
11270 |
424.64 |
| May 03 2019 |
11279 |
424.64 |
| Apr 26 2019 |
11271 |
424.64 |
| Apr 19 2019 |
11269 |
424.64 |
| Apr 12 2019 |
11272 |
424.64 |
| Apr 05 2019 |
11272 |
424.64 |
| Mar 29 2019 |
11272 |
424.64 |
| Mar 22 2019 |
11269 |
424.64 |
| Mar 15 2019 |
11279 |
424.64 |
| Mar 08 2019 |
11223 |
424.64 |
| Mar 01 2019 |
11228 |
424.64 |
| Feb 22 2019 |
11220 |
424.64 |
| Feb 15 2019 |
11237 |
424.64 |
| Feb 08 2019 |
11222 |
424.64 |
| Feb 01 2019 |
11245 |
424.64 |
| Jan 25 2019 |
11248 |
424.64 |
| Jan 18 2019 |
10866 |
424.64 |
| Jan 11 2019 |
11392 |
424.64 |
| Jan 04 2019 |
11447 |
424.64 |
| Dec 28 2018 |
11454 |
424.64 |
| Dec 21 2018 |
11385 |
424.64 |
| Dec 14 2018 |
11410 |
424.64 |
| Dec 07 2018 |
11549 |
424.64 |
| Nov 30 2018 |
12337 |
431.27 |
| Nov 23 2018 |
12451 |
431.27 |
| Nov 16 2018 |
12673 |
431.27 |
| Nov 09 2018 |
12697 |
431.27 |
| Nov 02 2018 |
16385 |
465.9 |
| Oct 26 2018 |
17285 |
476.66 |
| Oct 19 2018 |
16132 |
465.6 |
| Oct 12 2018 |
18833 |
492.22 |
| Oct 05 2018 |
18559 |
492.22 |
| Sep 28 2018 |
19911 |
505.72 |
| Sep 21 2018 |
19902 |
505.72 |
| Sep 14 2018 |
19660 |
505.72 |
| Sep 07 2018 |
19558 |
505.72 |
| Aug 31 2018 |
19392 |
505.72 |
| Aug 24 2018 |
19313 |
505.72 |
| Aug 17 2018 |
19301 |
505.72 |
| Aug 10 2018 |
19312 |
505.72 |
| Aug 03 2018 |
19340 |
505.72 |
| Jul 27 2018 |
19354 |
505.72 |
| Jul 20 2018 |
19374 |
505.72 |
| Jul 13 2018 |
19376 |
505.72 |
| Jul 06 2018 |
19346 |
505.72 |
| Jun 29 2018 |
19411 |
505.72 |
| Jun 22 2018 |
19411 |
505.72 |
| Jun 15 2018 |
19435 |
505.72 |
| Jun 08 2018 |
19467 |
505.72 |
| Jun 01 2018 |
19450 |
505.72 |
| May 25 2018 |
19466 |
505.72 |
| May 18 2018 |
19428 |
505.72 |
| May 11 2018 |
19456 |
505.72 |
| May 04 2018 |
19539 |
505.72 |
| Apr 27 2018 |
19530 |
505.72 |
| Apr 20 2018 |
19586 |
505.72 |
| Apr 13 2018 |
19579 |
505.72 |
| Apr 06 2018 |
19579 |
505.72 |
| Mar 30 2018 |
19580 |
505.72 |
| Mar 23 2018 |
19580 |
505.72 |
| Mar 16 2018 |
19564 |
505.72 |
| Mar 09 2018 |
19564 |
505.72 |
| Mar 02 2018 |
19572 |
505.72 |
| Feb 23 2018 |
19568 |
505.72 |
| Feb 16 2018 |
19583 |
505.72 |
| Feb 09 2018 |
19578 |
505.72 |
| Feb 02 2018 |
19591 |
505.72 |
| Jan 26 2018 |
19624 |
505.72 |
| Jan 19 2018 |
19564 |
505.72 |
| Jan 12 2018 |
19121 |
505.72 |
| Jan 05 2018 |
19356 |
505.72 |
| Dec 29 2017 |
19407 |
505.72 |
| Dec 22 2017 |
19395 |
505.72 |
| Dec 15 2017 |
19377 |
505.72 |
| Dec 08 2017 |
19758 |
505.72 |
| Dec 01 2017 |
19917 |
505.72 |
| Nov 24 2017 |
19947 |
505.72 |
| Nov 17 2017 |
20150 |
505.72 |
| Nov 10 2017 |
20692 |
505.72 |
| Nov 03 2017 |
16999 |
471.36 |
| Oct 27 2017 |
16998 |
471.36 |
