| Apr 25 2024 |
2214 |
331.12 |
| Apr 18 2024 |
2214 |
331.12 |
| Apr 11 2024 |
2214 |
331.12 |
| Apr 04 2024 |
2214 |
331.12 |
| Mar 28 2024 |
2214 |
331.12 |
| Mar 21 2024 |
2214 |
331.12 |
| Mar 14 2024 |
2214 |
331.12 |
| Mar 07 2024 |
2214 |
331.12 |
| Feb 29 2024 |
2214 |
331.12 |
| Feb 22 2024 |
2217 |
331.12 |
| Feb 15 2024 |
2220 |
331.12 |
| Feb 08 2024 |
2223 |
331.12 |
| Feb 01 2024 |
2227 |
331.12 |
| Jan 25 2024 |
2225 |
331.12 |
| Jan 18 2024 |
2234 |
331.12 |
| Jan 11 2024 |
2204 |
331.12 |
| Jan 04 2024 |
2220 |
331.12 |
| Dec 28 2023 |
2230 |
331.12 |
| Dec 21 2023 |
2224 |
331.12 |
| Dec 14 2023 |
2235 |
331.12 |
| Dec 07 2023 |
2192 |
331.12 |
| Nov 30 2023 |
2209 |
331.12 |
| Nov 23 2023 |
2169 |
331.12 |
| Nov 16 2023 |
2222 |
331.12 |
| Nov 09 2023 |
2340 |
336.75 |
| Nov 02 2023 |
2417 |
339.99 |
| Oct 26 2023 |
2290 |
334.87 |
| Oct 19 2023 |
1503 |
335.62 |
| Oct 12 2023 |
1511 |
335.62 |
| Oct 05 2023 |
1507 |
335.62 |
| Sep 28 2023 |
1453 |
335.62 |
| Sep 21 2023 |
1433 |
335.62 |
| Sep 14 2023 |
1412 |
335.62 |
| Sep 07 2023 |
1370 |
335.62 |
| Aug 31 2023 |
1353 |
335.62 |
| Aug 24 2023 |
1334 |
335.62 |
| Aug 17 2023 |
1350 |
335.62 |
| Aug 10 2023 |
1353 |
335.62 |
| Aug 03 2023 |
1350 |
335.62 |
| Jul 27 2023 |
1336 |
335.62 |
| Jul 20 2023 |
1354 |
335.62 |
| Jul 13 2023 |
1354 |
335.62 |
| Jul 06 2023 |
1349 |
335.62 |
| Jun 29 2023 |
1342 |
335.62 |
| Jun 22 2023 |
1342 |
335.62 |
| Jun 15 2023 |
1342 |
335.62 |
| Jun 08 2023 |
1342 |
335.62 |
| Jun 01 2023 |
1334 |
335.62 |
| May 25 2023 |
1328 |
335.62 |
| May 18 2023 |
1328 |
335.62 |
| May 11 2023 |
1328 |
335.62 |
| May 04 2023 |
1327 |
335.62 |
| Apr 27 2023 |
1330 |
335.62 |
| Apr 20 2023 |
1330 |
335.62 |
| Apr 13 2023 |
1330 |
335.62 |
| Apr 06 2023 |
1329 |
335.62 |
| Mar 30 2023 |
1346 |
335.62 |
| Mar 23 2023 |
1346 |
335.62 |
| Mar 16 2023 |
1346 |
335.62 |
| Mar 09 2023 |
1346 |
335.62 |
| Mar 02 2023 |
1329 |
335.62 |
| Feb 23 2023 |
1329 |
335.62 |
| Feb 16 2023 |
1336 |
335.62 |
| Feb 09 2023 |
1348 |
335.62 |
| Feb 02 2023 |
1364 |
335.62 |
| Jan 26 2023 |
1367 |
335.62 |
| Jan 19 2023 |
1372 |
335.62 |
| Jan 12 2023 |
1309 |
335.62 |
| Jan 05 2023 |
1579 |
335.62 |
| Dec 29 2022 |
1574 |
335.62 |
| Dec 22 2022 |
1912 |
335.62 |
| Dec 15 2022 |
1876 |
335.62 |
| Dec 08 2022 |
1883 |
335.62 |
| Dec 01 2022 |
1889 |
335.62 |
| Nov 24 2022 |
1878 |
335.62 |
| Nov 17 2022 |
1865 |
335.62 |
| Nov 10 2022 |
1876 |
335.62 |
| Nov 03 2022 |
1865 |
335.62 |
| Oct 27 2022 |
1821 |
335.62 |
| Oct 20 2022 |
1850 |
335.62 |
| Oct 13 2022 |
1833 |
335.62 |
| Oct 06 2022 |
1786 |
335.62 |
| Nov 04 2021 |
5125 |
436.17 |
| Oct 28 2021 |
5140 |
436.17 |
| Oct 21 2021 |
5341 |
436.17 |
| Oct 14 2021 |
5421 |
436.17 |
| Oct 07 2021 |
6064 |
461.43 |
| Sep 30 2021 |
7362 |
457.23 |
| Sep 23 2021 |
7512 |
457.23 |
| Sep 16 2021 |
7713 |
457.23 |
| Sep 09 2021 |
7827 |
457.23 |
| Sep 02 2021 |
7971 |
457.23 |
| Aug 26 2021 |
7987 |
457.23 |
| Aug 19 2021 |
7998 |
457.23 |
| Aug 12 2021 |
8017 |
457.23 |
| Aug 05 2021 |
8031 |
457.23 |
| Jul 29 2021 |
8036 |
457.23 |
| Jun 03 2021 |
7626 |
457.23 |
| Nov 06 2020 |
8098 |
436.17 |
| Oct 30 2020 |
8702 |
436.17 |
| Oct 23 2020 |
9301 |
436.17 |
| Oct 16 2020 |
9754 |
436.17 |
| Oct 09 2020 |
10446 |
439.63 |
| Oct 02 2020 |
10823 |
439.9 |
| Sep 25 2020 |
12415 |
456.75 |
| Sep 18 2020 |
12777 |
456.75 |
| Sep 11 2020 |
12994 |
456.75 |
| Sep 04 2020 |
13215 |
456.75 |
| Aug 28 2020 |
13298 |
456.75 |
| Aug 21 2020 |
13342 |
456.75 |
| Aug 14 2020 |
13356 |
456.75 |
| Aug 07 2020 |
13471 |
456.75 |
| Jul 31 2020 |
13526 |
456.75 |
| Jul 24 2020 |
13526 |
456.75 |
| Jul 17 2020 |
13546 |
456.75 |
| Jul 10 2020 |
13575 |
456.75 |
| Jul 03 2020 |
13634 |
456.75 |
| Jun 26 2020 |
13634 |
456.75 |
| Jun 19 2020 |
13634 |
456.75 |
| Jun 12 2020 |
13639 |
456.75 |
| Jun 05 2020 |
13660 |
456.75 |
| May 29 2020 |
13678 |
456.75 |
| May 22 2020 |
13724 |
456.75 |
| May 15 2020 |
13724 |
456.75 |
| May 08 2020 |
13731 |
456.75 |
| May 01 2020 |
13738 |
456.75 |
| Apr 24 2020 |
13788 |
456.75 |
| Apr 17 2020 |
13789 |
456.75 |
| Apr 10 2020 |
13789 |
456.75 |
| Apr 03 2020 |
13789 |
456.75 |
| Mar 27 2020 |
13789 |
456.75 |
| Mar 20 2020 |
13801 |
456.75 |
| Mar 13 2020 |
13801 |
456.75 |
| Mar 06 2020 |
13801 |
456.75 |
| Feb 28 2020 |
13773 |
456.75 |
| Feb 21 2020 |
13825 |
456.75 |
| Feb 14 2020 |
13835 |
456.75 |
| Feb 07 2020 |
13857 |
456.75 |
| Jan 31 2020 |
13878 |
456.75 |
| Jan 24 2020 |
13515 |
456.75 |
| Jan 17 2020 |
13554 |
456.75 |
| Jan 10 2020 |
14178 |
456.75 |
| Jan 03 2020 |
14075 |
456.75 |
| Dec 27 2019 |
14089 |
456.75 |
| Dec 20 2019 |
14107 |
456.75 |
| Dec 13 2019 |
14163 |
456.75 |
| Dec 06 2019 |
14051 |
456.75 |
| Nov 29 2019 |
13292 |
445.33 |
| Nov 22 2019 |
13341 |
445.33 |
| Nov 15 2019 |
12313 |
433.05 |
| Nov 08 2019 |
10783 |
414.54 |
| Nov 01 2019 |
8828 |
392.53 |
| Oct 25 2019 |
8148 |
384.89 |
| Oct 18 2019 |
7966 |
384.89 |
| Oct 11 2019 |
7832 |
381.86 |
| Oct 04 2019 |
7331 |
374.5 |
| Sep 27 2019 |
7312 |
374.5 |
| Sep 20 2019 |
7207 |
374.5 |
| Sep 13 2019 |
7248 |
374.5 |
| Sep 06 2019 |
7070 |
374.5 |
| Aug 30 2019 |
7101 |
374.5 |
| Aug 23 2019 |
7110 |
374.5 |
| Aug 16 2019 |
7064 |
374.5 |
| Aug 09 2019 |
7064 |
374.5 |
| Aug 02 2019 |
7067 |
374.5 |
| Jul 26 2019 |
7070 |
374.5 |
| Jul 19 2019 |
7082 |
374.5 |
| Jul 12 2019 |
7093 |
374.5 |
| Jul 05 2019 |
7101 |
374.5 |
| Jun 28 2019 |
7116 |
374.5 |
| Jun 21 2019 |
7129 |
374.5 |
| Jun 14 2019 |
7124 |
374.5 |
| Jun 07 2019 |
7119 |
374.5 |
| May 31 2019 |
7131 |
374.5 |
| May 24 2019 |
7131 |
374.5 |
| May 17 2019 |
7148 |
374.5 |
| May 10 2019 |
7145 |
374.5 |
| May 03 2019 |
7152 |
374.5 |
| Apr 26 2019 |
7148 |
374.5 |
| Apr 19 2019 |
7151 |
374.5 |
| Apr 12 2019 |
7154 |
374.5 |
| Apr 05 2019 |
7154 |
374.5 |
| Mar 29 2019 |
7154 |
374.5 |
| Mar 22 2019 |
7152 |
374.5 |
| Mar 15 2019 |
7157 |
374.5 |
| Mar 08 2019 |
7129 |
374.5 |
| Mar 01 2019 |
7130 |
374.5 |
| Feb 22 2019 |
7124 |
374.5 |
| Feb 15 2019 |
7134 |
374.5 |
| Feb 08 2019 |
7123 |
374.5 |
| Feb 01 2019 |
7143 |
374.5 |
| Jan 25 2019 |
7143 |
374.5 |
| Jan 18 2019 |
6857 |
374.5 |
| Jan 11 2019 |
7256 |
374.5 |
| Jan 04 2019 |
7317 |
374.5 |
| Dec 28 2018 |
7337 |
374.5 |
| Dec 21 2018 |
7280 |
374.5 |
| Dec 14 2018 |
7292 |
374.5 |
| Dec 07 2018 |
7282 |
373.25 |
| Nov 30 2018 |
7384 |
373.25 |
| Nov 23 2018 |
7421 |
373.25 |
| Nov 16 2018 |
7510 |
373.25 |
| Nov 09 2018 |
7627 |
375.57 |
| Nov 02 2018 |
9140 |
393.49 |
| Oct 26 2018 |
9790 |
403.1 |
| Oct 19 2018 |
9591 |
400.36 |
| Oct 12 2018 |
12536 |
432.38 |
| Oct 05 2018 |
12272 |
432.38 |
| Sep 28 2018 |
14087 |
450.08 |
| Sep 21 2018 |
14054 |
450.08 |
| Sep 14 2018 |
13871 |
450.08 |
| Sep 07 2018 |
13799 |
450.08 |
| Aug 31 2018 |
13681 |
450.08 |
| Aug 24 2018 |
13640 |
450.08 |
| Aug 17 2018 |
13625 |
450.08 |
| Aug 10 2018 |
13634 |
450.08 |
| Aug 03 2018 |
13658 |
450.08 |
| Jul 27 2018 |
13671 |
450.08 |
| Jul 20 2018 |
13686 |
450.08 |
| Jul 13 2018 |
13682 |
450.08 |
| Jul 06 2018 |
13656 |
450.08 |
| Jun 29 2018 |
13713 |
450.08 |
| Jun 22 2018 |
13713 |
450.08 |
| Jun 15 2018 |
13737 |
450.08 |
| Jun 08 2018 |
13758 |
450.08 |
| Jun 01 2018 |
13747 |
450.08 |
| May 25 2018 |
13757 |
450.08 |
| May 18 2018 |
13728 |
450.08 |
| May 11 2018 |
13753 |
450.08 |
| May 04 2018 |
13813 |
450.08 |
| Apr 27 2018 |
13807 |
450.08 |
| Apr 20 2018 |
13845 |
450.08 |
| Apr 13 2018 |
13842 |
450.08 |
| Apr 06 2018 |
13842 |
450.08 |
| Mar 30 2018 |
13841 |
450.08 |
| Mar 23 2018 |
13841 |
450.08 |
| Mar 16 2018 |
13834 |
450.08 |
| Mar 09 2018 |
13834 |
450.08 |
| Mar 02 2018 |
13838 |
450.08 |
| Feb 23 2018 |
13832 |
450.08 |
| Feb 16 2018 |
13844 |
450.08 |
| Feb 09 2018 |
13839 |
450.08 |
| Feb 02 2018 |
13858 |
450.08 |
| Jan 26 2018 |
13891 |
450.08 |
| Jan 19 2018 |
13852 |
450.08 |
| Jan 12 2018 |
13473 |
450.08 |
| Jan 05 2018 |
13738 |
450.08 |
| Dec 29 2017 |
13767 |
450.08 |
| Dec 22 2017 |
13749 |
450.08 |
| Dec 15 2017 |
13727 |
450.08 |
| Dec 08 2017 |
14006 |
450.08 |
| Dec 01 2017 |
14142 |
450.08 |
| Nov 24 2017 |
14147 |
450.08 |
| Nov 17 2017 |
14954 |
456.64 |
| Nov 10 2017 |
15406 |
456.64 |
| Nov 03 2017 |
14643 |
449.81 |
| Oct 27 2017 |
14601 |
449.81 |
