Dec 02 2021 |
3582 |
400.57 |
Nov 25 2021 |
3618 |
400.57 |
Nov 18 2021 |
4916 |
400.86 |
Nov 11 2021 |
4911 |
400.86 |
Nov 04 2021 |
4776 |
394.21 |
Oct 28 2021 |
4970 |
394.21 |
Oct 21 2021 |
4963 |
393.89 |
Oct 14 2021 |
4933 |
391.04 |
Oct 07 2021 |
4847 |
391.04 |
Sep 30 2021 |
4927 |
391.04 |
Sep 23 2021 |
5001 |
391.04 |
Sep 16 2021 |
5096 |
391.04 |
Sep 09 2021 |
4999 |
387.29 |
Sep 02 2021 |
5082 |
387.29 |
Aug 26 2021 |
5080 |
387.29 |
Aug 19 2021 |
5090 |
387.29 |
Aug 12 2021 |
5102 |
387.29 |
Aug 05 2021 |
5115 |
387.29 |
Jul 29 2021 |
5119 |
387.29 |
Jun 03 2021 |
5585 |
387.29 |
Dec 04 2020 |
4712 |
400.57 |
Nov 27 2020 |
4651 |
400.57 |
Nov 20 2020 |
5400 |
400.86 |
Nov 13 2020 |
5853 |
400.86 |
Nov 06 2020 |
5916 |
394.21 |
Oct 30 2020 |
6329 |
394.21 |
Oct 23 2020 |
6739 |
393.89 |
Oct 16 2020 |
6867 |
391.04 |
Oct 09 2020 |
7176 |
391.04 |
Oct 02 2020 |
7420 |
391.04 |
Sep 25 2020 |
7561 |
391.04 |
Sep 18 2020 |
7746 |
391.04 |
Sep 11 2020 |
7564 |
387.29 |
Sep 04 2020 |
7665 |
387.29 |
Aug 28 2020 |
7729 |
387.29 |
Aug 21 2020 |
7768 |
387.29 |
Aug 14 2020 |
7777 |
387.29 |
Aug 07 2020 |
7855 |
387.29 |
Jul 31 2020 |
7885 |
387.29 |
Jul 24 2020 |
7885 |
387.29 |
Jul 17 2020 |
7898 |
387.29 |
Jul 10 2020 |
7923 |
387.29 |
Jul 03 2020 |
7948 |
387.29 |
Jun 26 2020 |
7948 |
387.29 |
Jun 19 2020 |
7948 |
387.29 |
Jun 12 2020 |
7955 |
387.29 |
Jun 05 2020 |
7968 |
387.29 |
May 29 2020 |
7979 |
387.29 |
May 22 2020 |
8000 |
387.29 |
May 15 2020 |
8000 |
387.29 |
May 08 2020 |
8005 |
387.29 |
May 01 2020 |
8006 |
387.29 |
Apr 24 2020 |
8036 |
387.29 |
Apr 17 2020 |
8036 |
387.29 |
Apr 10 2020 |
8036 |
387.29 |
Apr 03 2020 |
8036 |
387.29 |
Mar 27 2020 |
8036 |
387.29 |
Mar 20 2020 |
8042 |
387.29 |
Mar 13 2020 |
8042 |
387.29 |
Mar 06 2020 |
8042 |
387.29 |
Feb 28 2020 |
8038 |
387.29 |
Feb 21 2020 |
8074 |
387.29 |
Feb 14 2020 |
8081 |
387.29 |
Feb 07 2020 |
8087 |
387.29 |
Jan 31 2020 |
8105 |
387.29 |
Jan 24 2020 |
7801 |
387.29 |
Jan 17 2020 |
7824 |
387.29 |
Jan 10 2020 |
8301 |
387.29 |
Jan 03 2020 |
8249 |
387.29 |
Dec 27 2019 |
8245 |
387.29 |
Dec 20 2019 |
8259 |
387.29 |
Dec 13 2019 |
8280 |
387.29 |
Dec 06 2019 |
7473 |
378.88 |
Nov 29 2019 |
7631 |
378.88 |
Nov 22 2019 |
7671 |
378.88 |
Nov 15 2019 |
7702 |
378.88 |
Nov 08 2019 |
7900 |
380.9 |
Nov 01 2019 |
7888 |
380.9 |
Oct 25 2019 |
7375 |
374.51 |
Oct 18 2019 |
7080 |
372.73 |
Oct 11 2019 |
6698 |
366.86 |
Oct 04 2019 |
6729 |
366.86 |
Sep 27 2019 |
6735 |
366.86 |
Sep 20 2019 |
6637 |
366.86 |
Sep 13 2019 |
6692 |
366.86 |
Sep 06 2019 |
6523 |
366.86 |
Aug 30 2019 |
6568 |
366.86 |
Aug 23 2019 |
6586 |
366.86 |
Aug 16 2019 |
6557 |
366.86 |
Aug 09 2019 |
6557 |
366.86 |
Aug 02 2019 |
6560 |
366.86 |
Jul 26 2019 |
6562 |
366.86 |
Jul 19 2019 |
6572 |
366.86 |
Jul 12 2019 |
6581 |
366.86 |
Jul 05 2019 |
6587 |
366.86 |
Jun 28 2019 |
6602 |
366.86 |
Jun 21 2019 |
6611 |
366.86 |
Jun 14 2019 |
6603 |
366.86 |
Jun 07 2019 |
6599 |
366.86 |
May 31 2019 |
6613 |
366.86 |
May 24 2019 |
6613 |
366.86 |
May 17 2019 |
6628 |
366.86 |
May 10 2019 |
6626 |
366.86 |
May 03 2019 |
6634 |
366.86 |
Apr 26 2019 |
6631 |
366.86 |
Apr 19 2019 |
6633 |
366.86 |
Apr 12 2019 |
6635 |
366.86 |
Apr 05 2019 |
6635 |
366.86 |
Mar 29 2019 |
6635 |
366.86 |
Mar 22 2019 |
6633 |
366.86 |
Mar 15 2019 |
6641 |
366.86 |
Mar 08 2019 |
6615 |
366.86 |
Mar 01 2019 |
6616 |
366.86 |
Feb 22 2019 |
6614 |
366.86 |
Feb 15 2019 |
6625 |
366.86 |
Feb 08 2019 |
6607 |
366.86 |
Feb 01 2019 |
6625 |
366.86 |
Jan 25 2019 |
6627 |
366.86 |
Jan 18 2019 |
6360 |
366.86 |
Jan 11 2019 |
6741 |
366.86 |
Jan 04 2019 |
6799 |
366.86 |
Dec 28 2018 |
6824 |
366.86 |
Dec 21 2018 |
6775 |
366.86 |
Dec 14 2018 |
6767 |
366.86 |
Dec 07 2018 |
6965 |
368.64 |
Nov 30 2018 |
6780 |
364.89 |
Nov 23 2018 |
6812 |
364.89 |
Nov 16 2018 |
7190 |
368.59 |
Nov 09 2018 |
7207 |
369.65 |
Nov 02 2018 |
7268 |
370.11 |
Oct 26 2018 |
8623 |
389.89 |
Oct 19 2018 |
8656 |
389.89 |
Oct 12 2018 |
8454 |
388.08 |
Oct 05 2018 |
8277 |
388.08 |
Sep 28 2018 |
8308 |
388.08 |
Sep 21 2018 |
8295 |
388.08 |
Sep 14 2018 |
12430 |
435.77 |
Sep 07 2018 |
13736 |
449.34 |
Aug 31 2018 |
15981 |
472 |
Aug 24 2018 |
15928 |
472 |
Aug 17 2018 |
15916 |
472 |
Aug 10 2018 |
15923 |
472 |
Aug 03 2018 |
15946 |
472 |
Jul 27 2018 |
15957 |
472 |
Jul 20 2018 |
15976 |
472 |
Jul 13 2018 |
15975 |
472 |
Jul 06 2018 |
15952 |
472 |
Jun 29 2018 |
16013 |
472 |
Jun 22 2018 |
16013 |
472 |
Jun 15 2018 |
16039 |
472 |
Jun 08 2018 |
16061 |
472 |
Jun 01 2018 |
16051 |
472 |
May 25 2018 |
16074 |
472 |
May 18 2018 |
16042 |
472 |
May 11 2018 |
16071 |
472 |
May 04 2018 |
16145 |
472 |
Apr 27 2018 |
16138 |
472 |
Apr 20 2018 |
16179 |
472 |
Apr 13 2018 |
16175 |
472 |
Apr 06 2018 |
16175 |
472 |
Mar 30 2018 |
16172 |
472 |
Mar 23 2018 |
16172 |
472 |
Mar 16 2018 |
16157 |
472 |
Mar 09 2018 |
16157 |
472 |
Mar 02 2018 |
16163 |
472 |
Feb 23 2018 |
16159 |
472 |
Feb 16 2018 |
16173 |
472 |
Feb 09 2018 |
16169 |
472 |
Feb 02 2018 |
16186 |
472 |
Jan 26 2018 |
16217 |
472 |
Jan 19 2018 |
16167 |
472 |
Jan 12 2018 |
15757 |
472 |
Jan 05 2018 |
15984 |
472 |
Dec 29 2017 |
16031 |
472 |
Dec 22 2017 |
16009 |
472 |
Dec 15 2017 |
6068 |
358.65 |
Dec 08 2017 |
6099 |
356.87 |
Dec 01 2017 |
6141 |
356.87 |
Nov 24 2017 |
6162 |
356.87 |
Nov 17 2017 |
6157 |
356.87 |
Nov 10 2017 |
6257 |
356.87 |
Nov 03 2017 |
6206 |
356.87 |
Oct 27 2017 |
6131 |
356.87 |