| Oct 30 2009 |
5019 |
404.25 |
| Oct 23 2009 |
4795 |
404.25 |
| Oct 16 2009 |
4763 |
404.25 |
| Oct 09 2009 |
4745 |
404.25 |
| Oct 02 2009 |
4568 |
404.25 |
| Sep 25 2009 |
3408 |
376.22 |
| Sep 18 2009 |
3339 |
376.22 |
| Sep 11 2009 |
3871 |
393.47 |
| Jan 30 2009 |
3805 |
393.47 |
| Jan 09 2009 |
3554 |
393.47 |
| Dec 18 2008 |
3370 |
393.47 |
| Dec 12 2008 |
3386 |
393.47 |
| Dec 05 2008 |
3251 |
388.08 |
| Nov 28 2008 |
3178 |
388.08 |
| Nov 21 2008 |
3170 |
388.08 |
| Nov 14 2008 |
3067 |
388.08 |
| Nov 07 2008 |
2962 |
388.08 |
| Oct 31 2008 |
2692 |
388.08 |
| Oct 24 2008 |
3746 |
427.96 |
| Oct 17 2008 |
3448 |
427.96 |
| Oct 10 2008 |
3341 |
427.96 |
| Oct 03 2008 |
3082 |
427.96 |
| Sep 26 2008 |
2884 |
427.96 |
| Oct 05 2007 |
1786 |
389.19 |
| Sep 28 2007 |
1769 |
389.19 |
| Sep 21 2007 |
1656 |
389.19 |
| Sep 14 2007 |
1606 |
389.19 |
| Aug 24 2007 |
1564 |
389.19 |
| Dec 14 2006 |
1457 |
389.19 |
| Dec 08 2006 |
1451 |
389.19 |
| Dec 01 2006 |
1430 |
389.19 |
| Nov 24 2006 |
1409 |
389.19 |
| Nov 17 2006 |
1264 |
389.19 |
| Nov 10 2006 |
1220 |
389.19 |
| Nov 03 2006 |
1133 |
389.19 |
| Oct 27 2006 |
1084 |
389.19 |
| Oct 20 2006 |
979 |
389.19 |
| Oct 13 2006 |
813 |
389.19 |
