| Aug 31 2015 |
31102 |
670.47 |
| Aug 24 2015 |
30992 |
670.47 |
| Aug 17 2015 |
31055 |
670.47 |
| Aug 10 2015 |
31073 |
670.47 |
| Aug 03 2015 |
31072 |
670.47 |
| Jul 27 2015 |
31072 |
670.47 |
| Jul 20 2015 |
31071 |
670.47 |
| Jul 13 2015 |
31072 |
670.47 |
| Jul 06 2015 |
31072 |
670.47 |
| Jun 29 2015 |
31072 |
670.47 |
| Jun 22 2015 |
31072 |
670.47 |
| Jun 15 2015 |
31072 |
670.47 |
| Jun 08 2015 |
31297 |
670.47 |
| Jun 01 2015 |
31297 |
670.47 |
| May 25 2015 |
31297 |
670.47 |
| May 18 2015 |
31297 |
670.47 |
| May 11 2015 |
31297 |
670.47 |
| May 04 2015 |
31297 |
670.47 |
| Apr 27 2015 |
31262 |
670.47 |
| Apr 20 2015 |
31244 |
670.47 |
| Apr 13 2015 |
31242 |
670.47 |
| Apr 06 2015 |
31289 |
670.47 |
| Mar 30 2015 |
31289 |
670.47 |
| Mar 23 2015 |
31311 |
670.47 |
| Mar 16 2015 |
31269 |
670.47 |
| Mar 09 2015 |
31267 |
670.47 |
| Mar 02 2015 |
31242 |
670.47 |
| Feb 23 2015 |
31038 |
670.47 |
| Feb 16 2015 |
31005 |
670.47 |
| Feb 09 2015 |
31015 |
670.47 |
| Feb 02 2015 |
31026 |
670.47 |
| Jan 26 2015 |
31004 |
670.47 |
| Jan 19 2015 |
30974 |
670.47 |
| Jan 12 2015 |
30835 |
670.47 |
| Jan 05 2015 |
31164 |
670.47 |
| Dec 29 2014 |
31191 |
670.47 |
| Dec 22 2014 |
31238 |
670.47 |
| Dec 15 2014 |
30805 |
670.47 |
| Dec 08 2014 |
31141 |
670.47 |
| Dec 01 2014 |
31296 |
670.47 |
| Nov 24 2014 |
31305 |
670.47 |
| Nov 17 2014 |
30931 |
655.15 |
| Nov 10 2014 |
31162 |
655.15 |
| Nov 03 2014 |
31145 |
655.15 |
| Oct 27 2014 |
31067 |
655.15 |
| Oct 20 2014 |
31224 |
655.15 |
| Oct 13 2014 |
31325 |
657.54 |
| Oct 06 2014 |
30728 |
657.54 |
| Sep 29 2014 |
30923 |
657.54 |
| Sep 22 2014 |
30749 |
651.08 |
| Sep 15 2014 |
30387 |
651.08 |
| Sep 08 2014 |
30018 |
651.08 |
| Sep 01 2014 |
30137 |
651.08 |
| Aug 25 2014 |
30190 |
651.08 |
| Aug 18 2014 |
30206 |
651.08 |
| Aug 11 2014 |
30205 |
651.08 |
| Aug 04 2014 |
30205 |
651.08 |
| Jul 28 2014 |
30205 |
651.08 |
| Jul 21 2014 |
30223 |
651.08 |
| Jul 14 2014 |
30224 |
651.08 |
| Jul 07 2014 |
30224 |
651.08 |
| Jun 30 2014 |
30224 |
651.08 |
| Jun 23 2014 |
30224 |
651.08 |
| Jun 16 2014 |
30224 |
651.08 |
| Jun 09 2014 |
30224 |
651.08 |
| Jun 02 2014 |
30224 |
651.08 |
| May 26 2014 |
30224 |
651.08 |
| May 19 2014 |
30224 |
651.08 |
| May 12 2014 |
30225 |
651.08 |
| May 05 2014 |
30225 |
651.08 |
| Apr 28 2014 |
30226 |
651.08 |
| Apr 21 2014 |
30226 |
651.08 |
| Apr 14 2014 |
30236 |
651.08 |
| Apr 07 2014 |
30236 |
651.08 |
| Mar 31 2014 |
30237 |
651.08 |
| Mar 24 2014 |
30237 |
651.08 |
| Mar 17 2014 |
30237 |
651.08 |
| Mar 10 2014 |
30236 |
651.08 |
| Mar 03 2014 |
30236 |
651.08 |
| Feb 24 2014 |
30230 |
651.08 |
| Feb 17 2014 |
30251 |
651.08 |
| Feb 10 2014 |
30249 |
651.08 |
| Feb 03 2014 |
30246 |
651.08 |
| Jan 27 2014 |
30305 |
651.08 |
| Jan 20 2014 |
30236 |
651.08 |
| Jan 13 2014 |
30060 |
651.08 |
| Jan 06 2014 |
29998 |
651.08 |
| Dec 30 2013 |
30183 |
651.08 |
| Dec 23 2013 |
29973 |
651.08 |
| Dec 16 2013 |
29716 |
651.08 |
| Dec 09 2013 |
29766 |
651.08 |
| Dec 02 2013 |
30074 |
651.08 |
| Nov 25 2013 |
31109 |
662.32 |
| Nov 18 2013 |
29650 |
636.34 |
| Nov 11 2013 |
29745 |
636.34 |
| Nov 04 2013 |
29622 |
636.34 |
| Oct 28 2013 |
29327 |
636.34 |
| Oct 21 2013 |
28460 |
633.39 |
| Oct 14 2013 |
27463 |
618.99 |
| Oct 07 2013 |
27281 |
621.83 |
| Sep 30 2013 |
27091 |
621.83 |
| Sep 23 2013 |
26027 |
608.24 |
| Sep 16 2013 |
25684 |
608.24 |
| Sep 09 2013 |
25074 |
602.18 |
| Sep 02 2013 |
25270 |
602.18 |
| Aug 26 2013 |
25208 |
602.18 |
| Aug 19 2013 |
25230 |
602.18 |
| Aug 12 2013 |
25230 |
602.18 |
| Aug 05 2013 |
25232 |
602.18 |
| Jul 29 2013 |
25233 |
602.18 |
| Jul 22 2013 |
25278 |
602.18 |
| Jul 15 2013 |
25278 |
602.18 |
| Jul 08 2013 |
25278 |
602.18 |
| Jul 01 2013 |
25278 |
602.18 |
| Jun 24 2013 |
25279 |
602.18 |
| Jun 17 2013 |
25279 |
602.18 |
| Jun 10 2013 |
25279 |
602.18 |
| Jun 03 2013 |
25279 |
602.18 |
| May 27 2013 |
25279 |
602.18 |
| May 20 2013 |
25279 |
602.18 |
| May 13 2013 |
25279 |
602.18 |
| May 06 2013 |
25279 |
602.18 |
| Apr 29 2013 |
25279 |
602.18 |
| Apr 22 2013 |
25241 |
602.18 |
| Apr 15 2013 |
25249 |
602.18 |
| Apr 08 2013 |
25249 |
602.18 |
| Apr 01 2013 |
25249 |
602.18 |
| Mar 25 2013 |
25233 |
602.18 |
| Mar 18 2013 |
25233 |
602.18 |
| Mar 11 2013 |
25233 |
602.18 |
| Mar 04 2013 |
25233 |
602.18 |
| Feb 25 2013 |
25233 |
602.18 |
| Feb 18 2013 |
25235 |
602.18 |
| Feb 11 2013 |
25244 |
602.18 |
| Feb 04 2013 |
25210 |
602.18 |
| Jan 28 2013 |
25260 |
602.18 |
| Jan 21 2013 |
25278 |
602.18 |
| Jan 14 2013 |
25398 |
602.18 |
| Jan 07 2013 |
25362 |
602.18 |
| Dec 31 2012 |
25349 |
602.18 |
| Dec 24 2012 |
25360 |
602.18 |
| Dec 17 2012 |
25366 |
602.18 |
| Dec 10 2012 |
25118 |
602.18 |
| Dec 03 2012 |
25586 |
605 |
| Nov 26 2012 |
25468 |
605 |
| Nov 19 2012 |
25004 |
598.72 |
| Nov 12 2012 |
25154 |
598.72 |
| Nov 05 2012 |
25137 |
598.72 |
| Oct 29 2012 |
25353 |
598.72 |
| Oct 22 2012 |
25490 |
603.29 |
| Oct 15 2012 |
24513 |
593.88 |
| Oct 02 2012 |
23943 |
598.89 |
| Sep 26 2012 |
24146 |
601.28 |
| Sep 20 2012 |
23942 |
603.04 |
| Sep 13 2012 |
22621 |
589.11 |
| Jan 19 2012 |
22184 |
593.22 |
| Dec 29 2011 |
22061 |
593.22 |
| Dec 13 2011 |
21818 |
593.22 |
| Dec 09 2011 |
21850 |
593.23 |
| Dec 01 2011 |
21878 |
593.23 |
| Nov 25 2011 |
22152 |
593.24 |
| Nov 17 2011 |
21758 |
588.14 |
| Nov 10 2011 |
22093 |
588.13 |
| Nov 04 2011 |
22135 |
588.13 |
