| Dec 07 2023 |
3189 |
401.32 |
| Nov 30 2023 |
2776 |
384.53 |
| Nov 23 2023 |
2772 |
384.53 |
| Nov 16 2023 |
2830 |
384.53 |
| Nov 09 2023 |
4338 |
406.06 |
| Nov 02 2023 |
3865 |
390.8 |
| Oct 26 2023 |
3812 |
390.8 |
| Oct 19 2023 |
3823 |
390.8 |
| Oct 12 2023 |
3689 |
390.8 |
| Oct 05 2023 |
3708 |
390.8 |
| Sep 28 2023 |
3709 |
390.8 |
| Sep 21 2023 |
3453 |
382.36 |
| Sep 14 2023 |
3512 |
382.36 |
| Sep 07 2023 |
3508 |
382.36 |
| Aug 31 2023 |
3512 |
382.36 |
| Aug 24 2023 |
3507 |
382.36 |
| Aug 17 2023 |
3500 |
382.36 |
| Aug 10 2023 |
3500 |
382.36 |
| Aug 03 2023 |
3509 |
382.36 |
| Jul 27 2023 |
3503 |
382.36 |
| Jul 20 2023 |
3454 |
382.36 |
| Jul 13 2023 |
3454 |
382.36 |
| Jul 06 2023 |
3438 |
382.36 |
| Jun 29 2023 |
3442 |
382.36 |
| Jun 22 2023 |
3442 |
382.36 |
| Jun 15 2023 |
3442 |
382.36 |
| Jun 08 2023 |
3445 |
382.36 |
| Jun 01 2023 |
3439 |
382.36 |
| May 25 2023 |
3433 |
382.36 |
| May 18 2023 |
3433 |
382.36 |
| May 11 2023 |
3433 |
382.36 |
| May 04 2023 |
3433 |
382.36 |
| Apr 27 2023 |
3435 |
382.36 |
| Apr 20 2023 |
3435 |
382.36 |
| Apr 13 2023 |
3435 |
382.36 |
| Apr 06 2023 |
3440 |
382.36 |
| Mar 30 2023 |
3440 |
382.36 |
| Mar 23 2023 |
3440 |
382.36 |
| Mar 16 2023 |
3440 |
382.36 |
| Mar 09 2023 |
3440 |
382.36 |
| Mar 02 2023 |
3440 |
382.36 |
| Feb 23 2023 |
3440 |
382.36 |
| Feb 16 2023 |
3440 |
382.36 |
| Feb 09 2023 |
3447 |
382.36 |
| Feb 02 2023 |
3456 |
382.36 |
| Jan 26 2023 |
3453 |
382.36 |
| Jan 19 2023 |
3439 |
382.36 |
| Jan 12 2023 |
3395 |
382.36 |
| Jan 05 2023 |
3421 |
382.36 |
| Dec 29 2022 |
3421 |
382.36 |
| Dec 22 2022 |
5315 |
382.36 |
| Dec 15 2022 |
5300 |
382.36 |
| Dec 08 2022 |
4870 |
372.97 |
| Dec 01 2022 |
5107 |
379.45 |
| Nov 24 2022 |
5107 |
379.45 |
| Nov 17 2022 |
4982 |
379.45 |
| Nov 10 2022 |
4864 |
378.51 |
| Nov 03 2022 |
4866 |
382.88 |
| Oct 27 2022 |
4252 |
376.31 |
| Oct 20 2022 |
4142 |
376.31 |
| Oct 13 2022 |
4076 |
376.31 |
| Oct 06 2022 |
3957 |
376.31 |
| Sep 29 2022 |
3860 |
376.31 |
| Sep 22 2022 |
3492 |
365.7 |
| Sep 15 2022 |
3445 |
365.7 |
| Sep 08 2022 |
3629 |
372 |
| Sep 01 2022 |
3626 |
372 |
| Aug 25 2022 |
3622 |
372 |
| Aug 18 2022 |
3620 |
372 |
| Aug 11 2022 |
3628 |
372 |
| Aug 04 2022 |
3614 |
372 |
| Jul 28 2022 |
3614 |
372 |
| Jul 21 2022 |
3614 |
372 |
| Jul 14 2022 |
3614 |
372 |
| Jul 07 2022 |
3614 |
372 |
| Jun 30 2022 |
3614 |
372 |
| Jun 23 2022 |
3604 |
372 |
| Jun 16 2022 |
3604 |
372 |
| Jun 09 2022 |
3606 |
372 |
| Jun 02 2022 |
3606 |
372 |
| May 26 2022 |
3606 |
372 |
| May 19 2022 |
3606 |
372 |
| May 12 2022 |
3606 |
372 |
| May 05 2022 |
3606 |
372 |
| Apr 28 2022 |
3603 |
372 |
| Apr 21 2022 |
3603 |
372 |
| Apr 14 2022 |
3603 |
372 |
| Apr 07 2022 |
3603 |
372 |
| Mar 31 2022 |
3603 |
372 |
| Mar 24 2022 |
3603 |
372 |
| Mar 17 2022 |
3599 |
372 |
| Mar 10 2022 |
3599 |
372 |
| Mar 03 2022 |
3599 |
372 |
| Feb 24 2022 |
3591 |
372 |
| Feb 17 2022 |
3597 |
372 |
| Feb 10 2022 |
3603 |
372 |
| Feb 03 2022 |
3612 |
372 |
| Jan 27 2022 |
3616 |
372 |
| Jan 20 2022 |
3513 |
372 |
| Jan 13 2022 |
3545 |
372 |
| Jan 06 2022 |
3673 |
372 |
| Dec 30 2021 |
3693 |
372 |
| Dec 23 2021 |
3706 |
372 |
| Dec 16 2021 |
3715 |
372 |
| Dec 09 2021 |
3742 |
372 |
| Dec 02 2021 |
3813 |
372 |
| Nov 25 2021 |
3839 |
372 |
| Nov 18 2021 |
3876 |
372 |
| Nov 11 2021 |
3866 |
372 |
| Nov 04 2021 |
3938 |
371.34 |
| Oct 28 2021 |
4113 |
371.34 |
| Oct 21 2021 |
4200 |
373.27 |
| Oct 14 2021 |
4281 |
374.03 |
| Oct 07 2021 |
4294 |
418.87 |
| Sep 30 2021 |
4256 |
418.87 |
| Sep 23 2021 |
4081 |
418.87 |
| Sep 16 2021 |
4672 |
435.98 |
