| Nov 12 2012 |
22615 |
565.04 |
| Nov 05 2012 |
22645 |
565.04 |
| Oct 29 2012 |
22842 |
565.04 |
| Oct 22 2012 |
22663 |
565.04 |
| Oct 15 2012 |
22426 |
565.04 |
| Oct 02 2012 |
21571 |
565.04 |
| Sep 26 2012 |
19972 |
543.83 |
| Sep 20 2012 |
19780 |
543.83 |
| Sep 13 2012 |
19487 |
543.83 |
| Jan 19 2012 |
18794 |
544.82 |
| Dec 29 2011 |
18675 |
544.78 |
| Dec 13 2011 |
18459 |
544.75 |
| Dec 09 2011 |
18476 |
544.74 |
| Dec 01 2011 |
18505 |
544.73 |
| Nov 25 2011 |
18753 |
544.72 |
| Nov 17 2011 |
17012 |
522.62 |
| Nov 10 2011 |
17299 |
522.62 |
| Nov 04 2011 |
17328 |
522.62 |
| Sep 18 2009 |
15151 |
672 |
| Sep 11 2009 |
14992 |
672 |
| Jan 30 2009 |
14766 |
672 |
| Jan 09 2009 |
13397 |
672 |
| Dec 18 2008 |
13146 |
672 |
| Dec 12 2008 |
13051 |
672 |
| Dec 05 2008 |
13094 |
672 |
| Nov 28 2008 |
12652 |
672 |
| Nov 21 2008 |
12551 |
672 |
| Nov 14 2008 |
12163 |
672 |
| Nov 07 2008 |
12005 |
672 |
| Oct 31 2008 |
11236 |
672 |
| Oct 24 2008 |
10808 |
672 |
