| Apr 25 2024 |
7237 |
526.29 |
| Apr 18 2024 |
7237 |
526.29 |
| Apr 11 2024 |
7240 |
526.29 |
| Apr 04 2024 |
7240 |
526.29 |
| Mar 28 2024 |
7240 |
526.29 |
| Mar 21 2024 |
7240 |
526.29 |
| Mar 14 2024 |
7240 |
526.29 |
| Mar 07 2024 |
7240 |
526.29 |
| Feb 29 2024 |
7240 |
526.29 |
| Feb 22 2024 |
7244 |
526.29 |
| Feb 15 2024 |
7249 |
526.29 |
| Feb 08 2024 |
7257 |
526.29 |
| Feb 01 2024 |
7261 |
526.29 |
| Jan 25 2024 |
7260 |
526.29 |
| Jan 18 2024 |
7270 |
526.29 |
| Jan 11 2024 |
7236 |
526.29 |
| Jan 04 2024 |
7264 |
526.29 |
| Dec 28 2023 |
7272 |
526.29 |
| Dec 21 2023 |
7261 |
526.29 |
| Dec 14 2023 |
7278 |
526.29 |
| Dec 07 2023 |
7185 |
526.29 |
| Nov 30 2023 |
7358 |
535.84 |
| Nov 23 2023 |
7500 |
550.84 |
| Nov 16 2023 |
7774 |
561.87 |
| Nov 09 2023 |
7763 |
561.87 |
| Nov 02 2023 |
7907 |
573.89 |
| Oct 26 2023 |
7798 |
573.89 |
| Oct 19 2023 |
7884 |
572.27 |
| Oct 12 2023 |
7670 |
572.27 |
| Oct 05 2023 |
8485 |
584.71 |
| Sep 28 2023 |
8023 |
584.71 |
| Sep 21 2023 |
8211 |
593.73 |
| Sep 14 2023 |
8172 |
593.73 |
| Dec 22 2022 |
11616 |
616.49 |
| Dec 15 2022 |
11511 |
616.49 |
| Dec 08 2022 |
11529 |
616.49 |
| Dec 01 2022 |
11408 |
616.49 |
| Nov 24 2022 |
11411 |
616.49 |
| Nov 17 2022 |
11267 |
616.49 |
| Nov 10 2022 |
11244 |
616.49 |
| Nov 03 2022 |
11002 |
616.49 |
| Oct 27 2022 |
10676 |
616.49 |
| Oct 20 2022 |
10645 |
616.49 |
| Oct 13 2022 |
10539 |
616.49 |
| Oct 06 2022 |
10022 |
616.49 |
| Sep 29 2022 |
9679 |
616.49 |
| Sep 22 2022 |
9560 |
616.49 |
| Sep 15 2022 |
9373 |
616.49 |
| Sep 08 2022 |
9136 |
616.49 |
| Sep 01 2022 |
9103 |
616.49 |
| Aug 25 2022 |
9060 |
616.49 |
| Aug 18 2022 |
9055 |
616.49 |
| Aug 11 2022 |
9054 |
616.49 |
| Aug 04 2022 |
9028 |
616.49 |
| Jul 28 2022 |
9028 |
616.49 |
| Jul 21 2022 |
9028 |
616.49 |
| Jul 14 2022 |
9028 |
616.49 |
| Jul 07 2022 |
9028 |
616.49 |
| Jun 30 2022 |
9028 |
616.49 |
| Jun 23 2022 |
9033 |
616.49 |
| Jun 16 2022 |
9033 |
616.49 |
| Jun 09 2022 |
9039 |
616.49 |
| Jun 02 2022 |
9039 |
616.49 |
| May 26 2022 |
9035 |
616.49 |
| May 19 2022 |
9035 |
616.49 |
| May 12 2022 |
9035 |
616.49 |
| May 05 2022 |
9035 |
616.49 |
| Apr 28 2022 |
9038 |
616.49 |
| Apr 21 2022 |
9038 |
616.49 |
| Apr 14 2022 |
9038 |
616.49 |
| Apr 07 2022 |
9038 |
616.49 |
| Mar 31 2022 |
9038 |
616.49 |
| Mar 24 2022 |
9039 |
616.49 |
| Mar 17 2022 |
9014 |
616.49 |
| Mar 10 2022 |
9014 |
616.49 |
| Mar 03 2022 |
9014 |
616.49 |
| Feb 24 2022 |
9007 |
616.49 |
| Feb 17 2022 |
9025 |
616.49 |
| Feb 10 2022 |
9026 |
616.49 |
| Feb 03 2022 |
9026 |
616.49 |
| Jan 27 2022 |
9021 |
616.49 |
| Jan 20 2022 |
8896 |
616.49 |
| Jan 13 2022 |
8906 |
616.49 |
| Jan 06 2022 |
9382 |
616.49 |
| Dec 30 2021 |
9387 |
616.49 |
| Dec 23 2021 |
9402 |
616.49 |
| Dec 16 2021 |
9622 |
616.49 |
| Dec 09 2021 |
8909 |
576.4 |
| Dec 02 2021 |
9187 |
576.4 |
| Nov 25 2021 |
9318 |
572.31 |
| Nov 18 2021 |
9440 |
578.54 |
| Nov 11 2021 |
9482 |
578.54 |
| Nov 04 2021 |
9683 |
578.54 |
| Oct 28 2021 |
10075 |
578.54 |
| Oct 21 2021 |
10150 |
578.43 |
| Oct 14 2021 |
10363 |
578.43 |
| Oct 07 2021 |
10381 |
578.43 |
| Sep 30 2021 |
10622 |
578.43 |
| Sep 23 2021 |
10905 |
578.43 |
| Sep 16 2021 |
11209 |
578.43 |
| Sep 09 2021 |
11251 |
571.52 |
| Sep 02 2021 |
11198 |
558.51 |
| Aug 26 2021 |
11225 |
558.51 |
| Aug 19 2021 |
11251 |
558.51 |
| Aug 12 2021 |
11272 |
558.51 |
| Aug 05 2021 |
11290 |
558.51 |
| Jul 29 2021 |
11296 |
558.51 |
| Jun 03 2021 |
11427 |
558.51 |
| Dec 11 2020 |
6977 |
536.32 |
| Dec 04 2020 |
8785 |
536.32 |
| Nov 27 2020 |
9286 |
550.22 |
| Nov 20 2020 |
11763 |
565.89 |
| Nov 13 2020 |
13233 |
565.89 |
| Nov 06 2020 |
14449 |
565.89 |
| Oct 30 2020 |
15664 |
565.89 |
| Oct 23 2020 |
17121 |
568.91 |
| Oct 16 2020 |
18193 |
568.91 |
| Oct 09 2020 |
19105 |
568.91 |
| Oct 02 2020 |
19883 |
568.91 |
| Sep 25 2020 |
20372 |
568.91 |
| Sep 18 2020 |
20958 |
568.91 |
| Sep 11 2020 |
21521 |
571.52 |
| Sep 04 2020 |
21157 |
558.51 |
| Aug 28 2020 |
21363 |
558.51 |
| Aug 21 2020 |
21429 |
558.51 |
| Aug 14 2020 |
21453 |
558.51 |
| Aug 07 2020 |
21610 |
558.51 |
| Jul 31 2020 |
21712 |
558.51 |
| Jul 24 2020 |
21712 |
558.51 |
| Jul 17 2020 |
21742 |
558.51 |
| Jul 10 2020 |
21782 |
558.51 |
| Jul 03 2020 |
21866 |
558.51 |
| Jun 26 2020 |
21866 |
558.51 |
| Jun 19 2020 |
21866 |
558.51 |
| Jun 12 2020 |
21880 |
558.51 |
| Jun 05 2020 |
21920 |
558.51 |
| May 29 2020 |
21956 |
558.51 |
| May 22 2020 |
22007 |
558.51 |
| May 15 2020 |
22007 |
558.51 |
| May 08 2020 |
22020 |
558.51 |
| May 01 2020 |
22024 |
558.51 |
| Apr 24 2020 |
22090 |
558.51 |
| Apr 17 2020 |
22091 |
558.51 |
| Apr 10 2020 |
22091 |
558.51 |
| Apr 03 2020 |
22091 |
558.51 |
| Mar 27 2020 |
22091 |
558.51 |
| Mar 20 2020 |
22107 |
558.51 |
| Mar 13 2020 |
22107 |
558.51 |
| Mar 06 2020 |
22107 |
558.51 |
| Feb 28 2020 |
22089 |
558.51 |
| Feb 21 2020 |
22152 |
558.51 |
| Feb 14 2020 |
22162 |
558.51 |
| Feb 07 2020 |
22186 |
558.51 |
| Jan 31 2020 |
22207 |
558.51 |
| Jan 24 2020 |
21781 |
558.51 |
| Jan 17 2020 |
21840 |
558.51 |
| Jan 10 2020 |
22582 |
558.51 |
| Jan 03 2020 |
22432 |
558.51 |
| Dec 27 2019 |
22451 |
558.51 |
| Dec 20 2019 |
22493 |
558.51 |
| Dec 13 2019 |
23409 |
570.7 |
| Dec 06 2019 |
23344 |
570.7 |
| Nov 29 2019 |
24578 |
580.16 |
| Nov 22 2019 |
24426 |
575.88 |
| Nov 15 2019 |
24670 |
575.88 |
| Nov 08 2019 |
25105 |
575.88 |
| Nov 01 2019 |
25330 |
575.88 |
| Oct 25 2019 |
26697 |
593.63 |
| Oct 18 2019 |
26208 |
593.63 |
| Oct 11 2019 |
26317 |
589.22 |
| Oct 04 2019 |
26382 |
589.22 |
| Sep 27 2019 |
26284 |
589.22 |
| Sep 20 2019 |
25957 |
589.22 |
| Sep 13 2019 |
26744 |
602.62 |
| Sep 06 2019 |
27065 |
616.74 |
| Aug 30 2019 |
26386 |
604.33 |
| Aug 23 2019 |
26907 |
611.83 |
| Aug 16 2019 |
26646 |
611.83 |
| Aug 09 2019 |
26646 |
611.83 |
| Aug 02 2019 |
26662 |
611.83 |
| Jul 26 2019 |
26678 |
611.83 |
| Jul 19 2019 |
26692 |
611.83 |
| Jul 12 2019 |
26741 |
611.83 |
| Jul 05 2019 |
26755 |
611.83 |
| Jun 28 2019 |
26812 |
611.83 |
| Jun 21 2019 |
26843 |
611.83 |
| Jun 14 2019 |
26834 |
611.83 |
| Jun 07 2019 |
26809 |
611.83 |
| May 31 2019 |
26846 |
611.83 |
| May 24 2019 |
26850 |
611.83 |
| May 17 2019 |
26896 |
611.83 |
| May 10 2019 |
26886 |
611.83 |
| May 03 2019 |
26917 |
611.83 |
| Apr 26 2019 |
26912 |
611.83 |
| Apr 19 2019 |
26916 |
611.83 |
| Apr 12 2019 |
26927 |
611.83 |
| Apr 05 2019 |
26927 |
611.83 |
| Mar 29 2019 |
26928 |
611.83 |
| Mar 22 2019 |
26911 |
611.83 |
| Mar 15 2019 |
26923 |
611.83 |
| Mar 08 2019 |
26827 |
611.83 |
| Mar 01 2019 |
26835 |
611.83 |
| Feb 22 2019 |
26825 |
611.83 |
| Feb 15 2019 |
26833 |
611.83 |
| Feb 08 2019 |
26792 |
611.83 |
| Feb 01 2019 |
26819 |
611.83 |
| Jan 25 2019 |
26836 |
611.83 |
| Jan 18 2019 |
26310 |
611.83 |
| Jan 11 2019 |
27046 |
611.83 |
| Jan 04 2019 |
27218 |
611.83 |
| Dec 28 2018 |
27126 |
611.83 |
| Dec 21 2018 |
26920 |
611.83 |
| Dec 14 2018 |
27120 |
611.83 |
| Dec 07 2018 |
27472 |
611.83 |
| Nov 30 2018 |
27880 |
611.83 |
| Nov 23 2018 |
28198 |
611.83 |
| Nov 16 2018 |
28852 |
611.83 |
| Nov 09 2018 |
29035 |
611.83 |
| Nov 02 2018 |
29266 |
611.83 |
| Oct 26 2018 |
28529 |
602.56 |
| Oct 19 2018 |
29686 |
616.24 |
| Oct 12 2018 |
29745 |
620.21 |
| Oct 05 2018 |
29475 |
620.21 |
| Sep 28 2018 |
29576 |
620.21 |
| Sep 21 2018 |
29683 |
620.21 |
| Sep 14 2018 |
29297 |
620.21 |
| Sep 07 2018 |
29667 |
628.92 |
| Aug 31 2018 |
31533 |
670.96 |
| Aug 24 2018 |
31436 |
670.96 |
| Aug 17 2018 |
31430 |
670.96 |
| Aug 10 2018 |
31451 |
670.96 |
| Aug 03 2018 |
31488 |
670.96 |
| Jul 27 2018 |
31505 |
670.96 |
| Jul 20 2018 |
31537 |
670.96 |
| Jul 13 2018 |
31539 |
670.96 |
| Jul 06 2018 |
31513 |
670.96 |
| Jun 29 2018 |
31600 |
670.96 |
| Jun 22 2018 |
31600 |
670.96 |
| Jun 15 2018 |
31620 |
670.96 |
| Jun 08 2018 |
31664 |
670.96 |
| Jun 01 2018 |
31639 |
670.96 |
| May 25 2018 |
31675 |
670.96 |
| May 18 2018 |
31613 |
670.96 |
| May 11 2018 |
31643 |
670.96 |
| May 04 2018 |
31766 |
670.96 |
| Apr 27 2018 |
31751 |
670.96 |
| Apr 20 2018 |
31820 |
670.96 |
| Apr 13 2018 |
31810 |
670.96 |
| Apr 06 2018 |
31810 |
670.96 |
| Mar 30 2018 |
31808 |
670.96 |
| Mar 23 2018 |
31808 |
670.96 |
| Mar 16 2018 |
31789 |
670.96 |
| Mar 09 2018 |
31789 |
670.96 |
| Mar 02 2018 |
31797 |
670.96 |
| Feb 23 2018 |
31790 |
670.96 |
| Feb 16 2018 |
31808 |
670.96 |
| Feb 09 2018 |
31797 |
670.96 |
| Feb 02 2018 |
31826 |
670.96 |
| Jan 26 2018 |
31858 |
670.96 |
| Jan 19 2018 |
31739 |
670.96 |
| Jan 12 2018 |
31260 |
670.96 |
| Jan 05 2018 |
31424 |
670.96 |
| Dec 29 2017 |
31531 |
670.96 |
| Dec 22 2017 |
31521 |
670.96 |
| Dec 15 2017 |
31556 |
670.96 |
| Dec 08 2017 |
32014 |
670.96 |
| Dec 01 2017 |
32369 |
670.96 |
| Nov 24 2017 |
32380 |
670.96 |
| Nov 17 2017 |
32786 |
670.96 |
| Nov 10 2017 |
33701 |
670.96 |
| Nov 03 2017 |
33930 |
670.96 |
| Oct 27 2017 |
34208 |
670.96 |
