| Dec 07 2023 |
1108 |
299.54 |
| Nov 30 2023 |
1118 |
299.54 |
| Nov 23 2023 |
1094 |
299.54 |
| Nov 16 2023 |
1175 |
281.69 |
| Nov 09 2023 |
1163 |
281.69 |
| Nov 02 2023 |
1178 |
281.69 |
| Oct 26 2023 |
1093 |
278.66 |
| Oct 19 2023 |
1104 |
278.66 |
| Oct 12 2023 |
1088 |
278.66 |
| Oct 05 2023 |
1098 |
278.66 |
| Sep 28 2023 |
1094 |
278.66 |
| Sep 21 2023 |
1098 |
278.66 |
| Sep 14 2023 |
1101 |
278.66 |
| Sep 07 2023 |
1092 |
278.66 |
| Aug 31 2023 |
1089 |
278.66 |
| Aug 24 2023 |
1089 |
278.66 |
| Aug 17 2023 |
1083 |
278.66 |
| Aug 10 2023 |
1083 |
278.66 |
| Aug 03 2023 |
1085 |
278.66 |
| Jul 27 2023 |
1085 |
278.66 |
| Jul 20 2023 |
1056 |
278.66 |
| Jul 13 2023 |
1056 |
278.66 |
| Jul 06 2023 |
1051 |
278.66 |
| Jun 29 2023 |
1054 |
278.66 |
| Jun 22 2023 |
1054 |
278.66 |
| Jun 15 2023 |
1054 |
278.66 |
| Jun 08 2023 |
1055 |
278.66 |
| Jun 01 2023 |
1055 |
278.66 |
| May 25 2023 |
1054 |
278.66 |
| May 18 2023 |
1054 |
278.66 |
| May 11 2023 |
1054 |
278.66 |
| May 04 2023 |
1054 |
278.66 |
| Apr 27 2023 |
1056 |
278.66 |
| Apr 20 2023 |
1056 |
278.66 |
| Apr 13 2023 |
1056 |
278.66 |
| Apr 06 2023 |
1058 |
278.66 |
| Mar 30 2023 |
1058 |
278.66 |
| Mar 23 2023 |
1058 |
278.66 |
| Mar 16 2023 |
1058 |
278.66 |
| Mar 09 2023 |
1058 |
278.66 |
| Mar 02 2023 |
1058 |
278.66 |
| Feb 23 2023 |
1056 |
278.66 |
| Feb 16 2023 |
1057 |
278.66 |
| Feb 09 2023 |
1055 |
278.66 |
| Feb 02 2023 |
1058 |
278.66 |
| Jan 26 2023 |
1056 |
278.66 |
| Jan 19 2023 |
1052 |
278.66 |
| Jan 12 2023 |
1024 |
278.66 |
| Jan 05 2023 |
1035 |
278.66 |
| Dec 29 2022 |
1028 |
278.66 |
| Dec 22 2022 |
627 |
236.08 |
| Dec 15 2022 |
620 |
236.08 |
| Dec 08 2022 |
617 |
236.08 |
| Dec 01 2022 |
614 |
236.08 |
| Nov 24 2022 |
620 |
236.08 |
| Nov 17 2022 |
624 |
236.46 |
| Nov 10 2022 |
617 |
236.46 |
| Nov 03 2022 |
603 |
236.46 |
| Oct 27 2022 |
546 |
236.46 |
| Oct 20 2022 |
540 |
236.46 |
| Oct 13 2022 |
542 |
236.46 |
| Oct 06 2022 |
542 |
236.46 |
| Sep 29 2022 |
544 |
236.46 |
| Sep 22 2022 |
547 |
236.46 |
| Sep 15 2022 |
541 |
236.46 |
| Sep 08 2022 |
542 |
236.46 |
| Sep 01 2022 |
546 |
236.46 |
| Aug 25 2022 |
546 |
236.46 |
| Aug 18 2022 |
546 |
236.46 |
| Aug 11 2022 |
546 |
236.46 |
| Aug 04 2022 |
545 |
236.46 |
| Jul 28 2022 |
545 |
236.46 |
| Jul 21 2022 |
545 |
236.46 |
| Jul 14 2022 |
545 |
236.46 |
| Jul 07 2022 |
545 |
236.46 |
| Jun 30 2022 |
545 |
236.46 |
| Jun 23 2022 |
543 |
236.46 |
| Jun 16 2022 |
543 |
236.46 |
| Jun 09 2022 |
545 |
236.46 |
| Jun 02 2022 |
545 |
236.46 |
| May 26 2022 |
545 |
236.46 |
| May 19 2022 |
545 |
236.46 |
| May 12 2022 |
545 |
236.46 |
| May 05 2022 |
545 |
236.46 |
| Apr 28 2022 |
543 |
236.46 |
| Apr 21 2022 |
543 |
236.46 |
| Apr 14 2022 |
543 |
236.46 |
| Apr 07 2022 |
543 |
236.46 |
| Mar 31 2022 |
543 |
236.46 |
| Mar 24 2022 |
543 |
236.46 |
| Mar 17 2022 |
542 |
236.46 |
| Mar 10 2022 |
542 |
236.46 |
| Mar 03 2022 |
542 |
236.46 |
| Feb 24 2022 |
541 |
236.46 |
| Feb 17 2022 |
541 |
236.46 |
| Feb 10 2022 |
546 |
236.46 |
| Feb 03 2022 |
547 |
236.46 |
| Jan 27 2022 |
546 |
236.46 |
| Jan 20 2022 |
523 |
236.46 |
| Jan 13 2022 |
538 |
236.46 |
| Jan 06 2022 |
571 |
236.46 |
| Dec 30 2021 |
585 |
236.46 |
| Dec 23 2021 |
595 |
236.46 |
| Dec 16 2021 |
603 |
237.18 |
| Dec 09 2021 |
665 |
241.07 |
| Dec 02 2021 |
679 |
241.07 |
| Nov 25 2021 |
702 |
241.07 |
| Nov 18 2021 |
707 |
240.84 |
| Nov 11 2021 |
683 |
240.84 |
| Nov 04 2021 |
655 |
237.67 |
| Oct 28 2021 |
677 |
237.67 |
| Oct 21 2021 |
625 |
232.6 |
| Oct 14 2021 |
552 |
227.94 |
| Oct 07 2021 |
536 |
227.94 |
| Sep 30 2021 |
538 |
227.94 |
| Sep 23 2021 |
545 |
227.94 |
| Sep 16 2021 |
651 |
234.66 |
| Sep 09 2021 |
654 |
234.66 |
| Sep 02 2021 |
656 |
234.66 |
| Aug 26 2021 |
655 |
234.66 |
| Aug 19 2021 |
657 |
234.66 |
| Aug 12 2021 |
658 |
234.66 |
| Aug 05 2021 |
661 |
234.66 |
| Jul 29 2021 |
660 |
234.66 |
| Jun 03 2021 |
1104 |
234.66 |
| May 21 2021 |
568 |
243.75 |
| May 14 2021 |
557 |
243.75 |
| May 07 2021 |
557 |
243.75 |
| Apr 30 2021 |
555 |
243.75 |
| Apr 23 2021 |
555 |
243.75 |
| Apr 16 2021 |
555 |
243.75 |
| Apr 09 2021 |
555 |
243.75 |
| Apr 02 2021 |
555 |
243.75 |
| Mar 26 2021 |
555 |
243.75 |
| Mar 19 2021 |
551 |
243.75 |
| Mar 12 2021 |
551 |
243.75 |
| Mar 05 2021 |
551 |
243.75 |
| Feb 26 2021 |
551 |
243.75 |
| Feb 19 2021 |
531 |
243.75 |
| Feb 12 2021 |
536 |
243.75 |
| Feb 05 2021 |
543 |
243.75 |
| Jan 29 2021 |
555 |
243.75 |
| Jan 22 2021 |
542 |
243.75 |
| Jan 15 2021 |
499 |
243.75 |
| Jan 08 2021 |
717 |
243.75 |
| Jan 01 2021 |
715 |
243.75 |
| Dec 25 2020 |
741 |
243.75 |
| Dec 18 2020 |
744 |
243.75 |
| Dec 11 2020 |
619 |
230.08 |
| Dec 04 2020 |
650 |
230.08 |
| Nov 27 2020 |
626 |
230.08 |
| Nov 20 2020 |
1456 |
271.2 |
| Nov 13 2020 |
2011 |
290.29 |
| Nov 06 2020 |
1031 |
247.84 |
| Oct 30 2020 |
1428 |
261.61 |
| Oct 23 2020 |
983 |
240.82 |
| Oct 16 2020 |
1064 |
243.25 |
| Oct 09 2020 |
1068 |
243.25 |
| Oct 02 2020 |
1089 |
243.25 |
| Sep 25 2020 |
1101 |
243.25 |
| Sep 18 2020 |
1126 |
243.25 |
| Sep 11 2020 |
1125 |
243.25 |
| Sep 04 2020 |
1133 |
243.25 |
| Aug 28 2020 |
1132 |
243.25 |
| Aug 21 2020 |
1134 |
243.25 |
| Aug 14 2020 |
1135 |
243.25 |
| Aug 07 2020 |
1157 |
243.25 |
| Jul 31 2020 |
1161 |
243.25 |
| Jul 24 2020 |
1161 |
243.25 |
| Jul 17 2020 |
1162 |
243.25 |
| Jul 10 2020 |
1165 |
243.25 |
| Jul 03 2020 |
1167 |
243.25 |
| Jun 26 2020 |
1167 |
243.25 |
| Jun 19 2020 |
1167 |
243.25 |
| Jun 12 2020 |
1168 |
243.25 |
| Jun 05 2020 |
1170 |
243.25 |
| May 29 2020 |
1170 |
243.25 |
| May 22 2020 |
1170 |
243.25 |
| May 15 2020 |
1170 |
243.25 |
| May 08 2020 |
1171 |
243.25 |
| May 01 2020 |
1172 |
243.25 |
| Apr 24 2020 |
1174 |
243.25 |
| Apr 17 2020 |
1174 |
243.25 |
| Apr 10 2020 |
1174 |
243.25 |
| Apr 03 2020 |
1174 |
243.25 |
| Mar 27 2020 |
1174 |
243.25 |
| Mar 20 2020 |
1175 |
243.25 |
| Mar 13 2020 |
1175 |
243.25 |
| Mar 06 2020 |
1175 |
243.25 |
| Feb 28 2020 |
1022 |
237.97 |
| Feb 21 2020 |
1027 |
237.97 |
| Feb 14 2020 |
1029 |
237.97 |
| Feb 07 2020 |
1026 |
237.97 |
| Jan 31 2020 |
1028 |
237.97 |
| Jan 24 2020 |
947 |
237.97 |
| Jan 17 2020 |
952 |
237.97 |
| Jan 10 2020 |
1093 |
237.97 |
| Jan 03 2020 |
1103 |
237.97 |
| Dec 27 2019 |
1103 |
237.97 |
| Dec 20 2019 |
1102 |
237.97 |
| Dec 13 2019 |
1375 |
247.19 |
| Dec 06 2019 |
1269 |
247.19 |
| Nov 29 2019 |
1289 |
247.19 |
| Nov 22 2019 |
1309 |
247.19 |
| Nov 15 2019 |
1331 |
247.19 |
| Nov 08 2019 |
1795 |
262.14 |
| Nov 01 2019 |
1804 |
262.14 |
| Oct 25 2019 |
2195 |
274.23 |
| Oct 18 2019 |
2659 |
286.49 |
| Oct 11 2019 |
2692 |
286.49 |
| Oct 04 2019 |
2927 |
291.31 |
| Sep 27 2019 |
2909 |
291.31 |
| Sep 20 2019 |
2869 |
291.31 |
| Sep 13 2019 |
2894 |
291.31 |
| Sep 06 2019 |
2952 |
294.94 |
| Aug 30 2019 |
2974 |
294.94 |
| Aug 23 2019 |
2988 |
294.94 |
| Aug 16 2019 |
2971 |
294.94 |
| Aug 09 2019 |
2971 |
294.94 |
| Aug 02 2019 |
2971 |
294.94 |
| Jul 26 2019 |
2963 |
294.94 |
| Jul 19 2019 |
2970 |
294.94 |
| Jul 12 2019 |
2981 |
294.94 |
| Jul 05 2019 |
2985 |
294.94 |
| Jun 28 2019 |
2984 |
294.94 |
| Jun 21 2019 |
2985 |
294.94 |
| Jun 14 2019 |
2974 |
294.94 |
| Jun 07 2019 |
2979 |
294.94 |
| May 31 2019 |
2981 |
294.94 |
| May 24 2019 |
2981 |
294.94 |
| May 17 2019 |
2988 |
294.94 |
| May 10 2019 |
2986 |
294.94 |
| May 03 2019 |
2992 |
294.94 |
| Apr 26 2019 |
2993 |
294.94 |
| Apr 19 2019 |
2998 |
294.94 |
| Apr 12 2019 |
2999 |
294.94 |
| Apr 05 2019 |
2999 |
294.94 |
| Mar 29 2019 |
2999 |
294.94 |
| Mar 22 2019 |
2997 |
294.94 |
| Mar 15 2019 |
2999 |
294.94 |
| Mar 08 2019 |
2994 |
294.94 |
| Mar 01 2019 |
2995 |
294.94 |
| Feb 22 2019 |
2994 |
294.94 |
| Feb 15 2019 |
3006 |
294.94 |
| Feb 08 2019 |
2994 |
294.94 |
| Feb 01 2019 |
3006 |
294.94 |
| Jan 25 2019 |
3000 |
294.94 |
| Jan 18 2019 |
2793 |
294.94 |
| Jan 11 2019 |
3027 |
294.94 |
| Jan 04 2019 |
3045 |
294.94 |
| Dec 28 2018 |
3046 |
294.94 |
| Dec 21 2018 |
3020 |
294.94 |
| Dec 14 2018 |
3160 |
298.91 |
| Dec 07 2018 |
3208 |
298.91 |
| Nov 30 2018 |
3237 |
298.91 |
| Nov 23 2018 |
3714 |
310.15 |
| Nov 16 2018 |
4255 |
320.96 |
| Nov 09 2018 |
4997 |
336.77 |
| Nov 02 2018 |
5033 |
336.77 |
| Oct 26 2018 |
5585 |
348.18 |
| Oct 19 2018 |
5611 |
348.18 |
| Oct 12 2018 |
5588 |
348.18 |
| Oct 05 2018 |
5450 |
348.28 |
| Sep 28 2018 |
5470 |
348.28 |
| Sep 21 2018 |
5469 |
348.28 |
| Sep 14 2018 |
5408 |
348.28 |
| Sep 07 2018 |
5431 |
348.28 |
| Aug 31 2018 |
5391 |
348.28 |
| Aug 24 2018 |
5370 |
348.28 |
| Aug 17 2018 |
5372 |
348.28 |
| Aug 10 2018 |
5374 |
348.28 |
| Aug 03 2018 |
5382 |
348.28 |
| Jul 27 2018 |
5387 |
348.28 |
| Jul 20 2018 |
5392 |
348.28 |
| Jul 13 2018 |
5393 |
348.28 |
| Jul 06 2018 |
5386 |
348.28 |
| Jun 29 2018 |
5423 |
348.28 |
| Jun 22 2018 |
5423 |
348.28 |
| Jun 15 2018 |
5430 |
348.28 |
| Jun 08 2018 |
5440 |
348.28 |
| Jun 01 2018 |
5434 |
348.28 |
| May 25 2018 |
5449 |
348.28 |
| May 18 2018 |
5449 |
348.28 |
| May 11 2018 |
5459 |
348.28 |
| May 04 2018 |
5490 |
348.28 |
| Apr 27 2018 |
5487 |
348.28 |
| Apr 20 2018 |
5503 |
348.28 |
| Apr 13 2018 |
5501 |
348.28 |
| Apr 06 2018 |
5501 |
348.28 |
| Mar 30 2018 |
5501 |
348.28 |
| Mar 23 2018 |
5501 |
348.28 |
| Mar 16 2018 |
5498 |
348.28 |
| Mar 09 2018 |
5498 |
348.28 |
| Mar 02 2018 |
5498 |
348.28 |
| Feb 23 2018 |
5500 |
348.28 |
| Feb 16 2018 |
5509 |
348.28 |
| Feb 09 2018 |
5506 |
348.28 |
| Feb 02 2018 |
5522 |
348.28 |
| Jan 26 2018 |
5540 |
348.28 |
| Jan 19 2018 |
5524 |
348.28 |
| Jan 12 2018 |
5277 |
348.28 |
| Jan 05 2018 |
5469 |
348.28 |
| Dec 29 2017 |
5469 |
348.28 |
| Dec 22 2017 |
5468 |
348.28 |
