| Sep 22 2022 |
7276 |
532.8 |
| Sep 15 2022 |
7163 |
532.8 |
| Sep 08 2022 |
7005 |
532.8 |
| Sep 01 2022 |
6993 |
532.8 |
| Aug 25 2022 |
6965 |
532.8 |
| Aug 18 2022 |
6962 |
532.8 |
| Aug 11 2022 |
6964 |
532.8 |
| Aug 04 2022 |
6936 |
532.8 |
| Jul 28 2022 |
6936 |
532.8 |
| Jul 21 2022 |
6936 |
532.8 |
| Jul 14 2022 |
6936 |
532.8 |
| Jul 07 2022 |
6936 |
532.8 |
| Jun 30 2022 |
6936 |
532.8 |
| Jun 23 2022 |
6946 |
532.8 |
| Jun 16 2022 |
6946 |
532.8 |
| Jun 09 2022 |
6949 |
532.8 |
| Jun 02 2022 |
6949 |
532.8 |
| May 26 2022 |
6943 |
532.8 |
| May 19 2022 |
6943 |
532.8 |
| May 12 2022 |
6943 |
532.8 |
| May 05 2022 |
6943 |
532.8 |
| Apr 28 2022 |
6943 |
532.8 |
| Apr 21 2022 |
6943 |
532.8 |
| Apr 14 2022 |
6943 |
532.8 |
| Apr 07 2022 |
6943 |
532.8 |
| Mar 31 2022 |
6943 |
532.8 |
| Mar 24 2022 |
6944 |
532.8 |
| Mar 17 2022 |
6928 |
532.8 |
| Mar 10 2022 |
6928 |
532.8 |
| Mar 03 2022 |
6928 |
532.8 |
| Feb 24 2022 |
6917 |
532.8 |
| Feb 17 2022 |
6933 |
532.8 |
| Feb 10 2022 |
6942 |
532.8 |
| Feb 03 2022 |
6943 |
532.8 |
| Jan 27 2022 |
6949 |
532.8 |
| Jan 20 2022 |
6827 |
532.8 |
| Jan 13 2022 |
6835 |
532.8 |
| Jan 06 2022 |
7295 |
532.8 |
| Dec 30 2021 |
7298 |
532.8 |
| Dec 23 2021 |
7308 |
532.8 |
| Dec 16 2021 |
7476 |
532.8 |
| Dec 09 2021 |
7755 |
532.8 |
| Dec 02 2021 |
8002 |
532.8 |
| Nov 25 2021 |
9232 |
572.34 |
| Nov 18 2021 |
9718 |
572.34 |
| Nov 11 2021 |
10065 |
572.34 |
| Nov 04 2021 |
10063 |
572.34 |
| Oct 28 2021 |
10139 |
583.28 |
| Oct 21 2021 |
10223 |
583.28 |
| Oct 14 2021 |
10530 |
588.67 |
| Oct 07 2021 |
10483 |
584.82 |
| Sep 30 2021 |
10743 |
584.82 |
| Sep 23 2021 |
11017 |
584.82 |
| Sep 16 2021 |
11163 |
575.98 |
| Sep 09 2021 |
11342 |
575.98 |
| Sep 02 2021 |
11571 |
575.98 |
| Aug 26 2021 |
11602 |
575.98 |
| Aug 19 2021 |
11627 |
575.98 |
| Aug 12 2021 |
11647 |
575.98 |
| Aug 05 2021 |
11668 |
575.98 |
| Jul 29 2021 |
11675 |
575.98 |
| Jun 03 2021 |
11680 |
575.98 |
| May 21 2021 |
4549 |
532.8 |
| May 14 2021 |
4420 |
532.8 |
| May 07 2021 |
4420 |
532.8 |
| Apr 30 2021 |
4367 |
532.8 |
| Apr 23 2021 |
4367 |
532.8 |
| Apr 16 2021 |
4367 |
532.8 |
| Apr 09 2021 |
4367 |
532.8 |
| Apr 02 2021 |
4348 |
532.8 |
| Mar 26 2021 |
4349 |
532.8 |
| Mar 19 2021 |
4327 |
532.8 |
| Mar 12 2021 |
4327 |
532.8 |
| Mar 05 2021 |
4327 |
532.8 |
| Feb 26 2021 |
4327 |
532.8 |
| Feb 19 2021 |
4308 |
532.8 |
| Feb 12 2021 |
4348 |
532.8 |
| Feb 05 2021 |
4367 |
532.8 |
| Jan 29 2021 |
4433 |
532.8 |
| Jan 22 2021 |
4412 |
532.8 |
| Jan 15 2021 |
4126 |
532.8 |
| Jan 08 2021 |
5202 |
532.8 |
| Jan 01 2021 |
4560 |
489.21 |
| Dec 25 2020 |
4682 |
489.21 |
| Dec 18 2020 |
4928 |
489.21 |
| Dec 11 2020 |
6087 |
489.21 |
| Dec 04 2020 |
7589 |
489.21 |
| Nov 27 2020 |
9300 |
550.54 |
| Nov 20 2020 |
11323 |
550.54 |
| Nov 13 2020 |
12704 |
550.54 |
| Nov 06 2020 |
13832 |
550.54 |
| Oct 30 2020 |
15785 |
568.75 |
| Oct 23 2020 |
17113 |
568.75 |
| Oct 16 2020 |
18632 |
577.77 |
| Oct 09 2020 |
19488 |
576.1 |
| Oct 02 2020 |
20273 |
576.1 |
| Sep 25 2020 |
22030 |
597.82 |
| Sep 18 2020 |
22320 |
591.79 |
| Sep 11 2020 |
22790 |
591.79 |
| Sep 04 2020 |
23269 |
591.79 |
| Aug 28 2020 |
23507 |
591.79 |
| Aug 21 2020 |
23580 |
591.79 |
| Aug 14 2020 |
23605 |
591.79 |
| Aug 07 2020 |
23781 |
591.79 |
| Jul 31 2020 |
23893 |
591.79 |
| Jul 24 2020 |
23893 |
591.79 |
| Jul 17 2020 |
23923 |
591.79 |
| Jul 10 2020 |
23966 |
591.79 |
| Jul 03 2020 |
24063 |
591.79 |
| Jun 26 2020 |
24063 |
591.79 |
| Jun 19 2020 |
24063 |
591.79 |
| Jun 12 2020 |
24079 |
591.79 |
| Jun 05 2020 |
24119 |
591.79 |
| May 29 2020 |
24153 |
591.79 |
| May 22 2020 |
24207 |
591.79 |
| May 15 2020 |
24207 |
591.79 |
| May 08 2020 |
24222 |
591.79 |
| May 01 2020 |
24232 |
591.79 |
| Apr 24 2020 |
24305 |
591.79 |
| Apr 17 2020 |
24306 |
591.79 |
| Apr 10 2020 |
24306 |
591.79 |
| Apr 03 2020 |
24306 |
591.79 |
| Mar 27 2020 |
24306 |
591.79 |
| Mar 20 2020 |
24324 |
591.79 |
| Mar 13 2020 |
24324 |
591.79 |
| Mar 06 2020 |
24324 |
591.79 |
| Feb 28 2020 |
24309 |
591.79 |
| Feb 21 2020 |
24375 |
591.79 |
| Feb 14 2020 |
24384 |
591.79 |
| Feb 07 2020 |
24411 |
591.79 |
| Jan 31 2020 |
24431 |
591.79 |
| Jan 24 2020 |
23995 |
591.79 |
| Jan 17 2020 |
24065 |
591.79 |
| Jan 10 2020 |
24829 |
591.79 |
| Jan 03 2020 |
24657 |
591.79 |
| Dec 27 2019 |
24677 |
591.79 |
| Dec 20 2019 |
24721 |
591.79 |
| Dec 13 2019 |
24831 |
591.79 |
| Dec 06 2019 |
24753 |
591.79 |
| Nov 29 2019 |
25050 |
586.77 |
| Nov 22 2019 |
26043 |
600.32 |
| Nov 15 2019 |
26303 |
600.32 |
| Nov 08 2019 |
26808 |
600.32 |
| Nov 01 2019 |
26906 |
599.11 |
| Oct 25 2019 |
28553 |
622.41 |
| Oct 18 2019 |
28738 |
634.7 |
| Oct 11 2019 |
30020 |
651.03 |
| Oct 04 2019 |
30112 |
651.03 |
| Sep 27 2019 |
30026 |
651.03 |
| Sep 20 2019 |
31022 |
685.6 |
| Sep 13 2019 |
30800 |
685.6 |
| Sep 06 2019 |
30196 |
685.6 |
| Aug 30 2019 |
30336 |
685.6 |
| Aug 23 2019 |
30355 |
685.6 |
| Aug 16 2019 |
30047 |
685.6 |
| Aug 09 2019 |
30047 |
685.6 |
| Aug 02 2019 |
30062 |
685.6 |
| Jul 26 2019 |
30085 |
685.6 |
| Jul 19 2019 |
30100 |
685.6 |
| Jul 12 2019 |
30152 |
685.6 |
| Jul 05 2019 |
30168 |
685.6 |
| Jun 28 2019 |
30237 |
685.6 |
| Jun 21 2019 |
30271 |
685.6 |
| Jun 14 2019 |
30261 |
685.6 |
| Jun 07 2019 |
30227 |
685.6 |
| May 31 2019 |
30266 |
685.6 |
| May 24 2019 |
30270 |
685.6 |
| May 17 2019 |
30320 |
685.6 |
| May 10 2019 |
30310 |
685.6 |
| May 03 2019 |
30339 |
685.6 |
| Apr 26 2019 |
30334 |
685.6 |
| Apr 19 2019 |
30345 |
685.6 |
| Apr 12 2019 |
30358 |
685.6 |
| Apr 05 2019 |
30358 |
685.6 |
| Mar 29 2019 |
30359 |
685.6 |
| Mar 22 2019 |
30338 |
685.6 |
| Mar 15 2019 |
30349 |
685.6 |
| Mar 08 2019 |
30234 |
685.6 |
| Mar 01 2019 |
30241 |
685.6 |
| Feb 22 2019 |
30231 |
685.6 |
| Feb 15 2019 |
30238 |
685.6 |
| Feb 08 2019 |
30195 |
685.6 |
| Feb 01 2019 |
30222 |
685.6 |
| Jan 25 2019 |
30235 |
685.6 |
| Jan 18 2019 |
29701 |
685.6 |
| Jan 11 2019 |
30456 |
685.6 |
| Jan 04 2019 |
30642 |
685.6 |
| Dec 28 2018 |
30540 |
685.6 |
| Dec 21 2018 |
30320 |
685.6 |
| Dec 14 2018 |
30574 |
685.6 |
| Dec 07 2018 |
30970 |
685.6 |
| Nov 30 2018 |
31721 |
694.09 |
| Nov 23 2018 |
32142 |
695.97 |
| Nov 16 2018 |
32360 |
677.3 |
| Nov 09 2018 |
32638 |
677.3 |
| Nov 02 2018 |
33409 |
692.3 |
| Oct 26 2018 |
33282 |
690.58 |
| Oct 19 2018 |
33784 |
698.92 |
| Oct 12 2018 |
33600 |
698.92 |
| Oct 05 2018 |
33320 |
698.92 |
| Sep 28 2018 |
33442 |
698.92 |
| Sep 21 2018 |
33499 |
696.56 |
| Sep 14 2018 |
33017 |
696.56 |
| Sep 07 2018 |
32711 |
696.56 |
| Aug 31 2018 |
32373 |
696.56 |
| Aug 24 2018 |
32264 |
696.56 |
| Aug 17 2018 |
32258 |
696.56 |
| Aug 10 2018 |
32278 |
696.56 |
| Aug 03 2018 |
32312 |
696.56 |
| Jul 27 2018 |
32329 |
696.56 |
| Jul 20 2018 |
32363 |
696.56 |
| Jul 13 2018 |
32366 |
696.56 |
| Jul 06 2018 |
32336 |
696.56 |
| Jun 29 2018 |
32423 |
696.56 |
| Jun 22 2018 |
32423 |
696.56 |
| Jun 15 2018 |
32445 |
696.56 |
| Jun 08 2018 |
32486 |
696.56 |
| Jun 01 2018 |
32459 |
696.56 |
| May 25 2018 |
32499 |
696.56 |
| May 18 2018 |
32438 |
696.56 |
| May 11 2018 |
32468 |
696.56 |
| May 04 2018 |
32592 |
696.56 |
| Apr 27 2018 |
32577 |
696.56 |
| Apr 20 2018 |
32648 |
696.56 |
| Apr 13 2018 |
32638 |
696.56 |
| Apr 06 2018 |
32638 |
696.56 |
| Mar 30 2018 |
32636 |
696.56 |
| Mar 23 2018 |
32636 |
696.56 |
| Mar 16 2018 |
32620 |
696.56 |
| Mar 09 2018 |
32620 |
696.56 |
| Mar 02 2018 |
32628 |
696.56 |
| Feb 23 2018 |
32622 |
696.56 |
| Feb 16 2018 |
32639 |
696.56 |
| Feb 09 2018 |
32629 |
696.56 |
| Feb 02 2018 |
32658 |
696.56 |
| Jan 26 2018 |
32689 |
696.56 |
| Jan 19 2018 |
32566 |
696.56 |
| Jan 12 2018 |
32087 |
696.56 |
| Jan 05 2018 |
32247 |
696.56 |
| Dec 29 2017 |
32356 |
696.56 |
| Dec 22 2017 |
32342 |
696.56 |
| Dec 15 2017 |
32372 |
696.56 |
| Dec 08 2017 |
32842 |
696.56 |
| Dec 01 2017 |
33216 |
696.56 |
| Nov 24 2017 |
33955 |
734.19 |
| Nov 17 2017 |
34400 |
734.19 |
| Nov 10 2017 |
35434 |
734.19 |
| Nov 03 2017 |
34953 |
699.67 |
| Oct 27 2017 |
35268 |
699.67 |
