| Oct 18 2019 |
11559 |
426.68 |
| Oct 11 2019 |
11677 |
426.68 |
| Oct 04 2019 |
10653 |
414.71 |
| Sep 27 2019 |
9737 |
403.75 |
| Sep 20 2019 |
9585 |
403.75 |
| Sep 13 2019 |
9616 |
403.75 |
| Sep 06 2019 |
9392 |
403.75 |
| Aug 30 2019 |
9430 |
403.75 |
| Aug 23 2019 |
9455 |
403.75 |
| Aug 16 2019 |
9390 |
403.75 |
| Aug 09 2019 |
9390 |
403.75 |
| Aug 02 2019 |
9394 |
403.75 |
| Jul 26 2019 |
9398 |
403.75 |
| Jul 19 2019 |
9413 |
403.75 |
| Jul 12 2019 |
9432 |
403.75 |
| Jul 05 2019 |
9436 |
403.75 |
| Jun 28 2019 |
9451 |
403.75 |
| Jun 21 2019 |
9468 |
403.75 |
| Jun 14 2019 |
9461 |
403.75 |
| Jun 07 2019 |
9455 |
403.75 |
| May 31 2019 |
9474 |
403.75 |
| May 24 2019 |
9473 |
403.75 |
| May 17 2019 |
9489 |
403.75 |
| May 10 2019 |
9483 |
403.75 |
| May 03 2019 |
9491 |
403.75 |
| Apr 26 2019 |
9486 |
403.75 |
| Apr 19 2019 |
9489 |
403.75 |
| Apr 12 2019 |
9492 |
403.75 |
| Apr 05 2019 |
9492 |
403.75 |
| Mar 29 2019 |
9492 |
403.75 |
| Mar 22 2019 |
9492 |
403.75 |
| Mar 15 2019 |
9501 |
403.75 |
| Mar 08 2019 |
9458 |
403.75 |
| Mar 01 2019 |
9460 |
403.75 |
| Feb 22 2019 |
9456 |
403.75 |
| Feb 15 2019 |
9467 |
403.75 |
| Feb 08 2019 |
9448 |
403.75 |
| Feb 01 2019 |
9469 |
403.75 |
| Jan 25 2019 |
9473 |
403.75 |
| Jan 18 2019 |
9131 |
403.75 |
| Jan 11 2019 |
9593 |
403.75 |
| Jan 04 2019 |
9665 |
403.75 |
| Dec 28 2018 |
9662 |
403.75 |
| Dec 21 2018 |
9598 |
403.75 |
| Dec 14 2018 |
9630 |
403.75 |
| Dec 07 2018 |
9705 |
403.75 |
| Nov 30 2018 |
9835 |
403.75 |
| Nov 23 2018 |
9914 |
403.75 |
| Nov 16 2018 |
10083 |
403.75 |
| Nov 09 2018 |
10635 |
410.12 |
| Nov 02 2018 |
16578 |
467.7 |
| Oct 26 2018 |
11510 |
421.4 |
| Oct 19 2018 |
13021 |
435.96 |
| Oct 12 2018 |
12882 |
435.96 |
| Oct 05 2018 |
18832 |
495.02 |
| Sep 28 2018 |
21654 |
523.31 |
| Sep 21 2018 |
21655 |
523.31 |
| Sep 14 2018 |
21389 |
523.31 |
| Sep 07 2018 |
21267 |
523.31 |
| Aug 31 2018 |
21069 |
523.31 |
| Aug 24 2018 |
20982 |
523.31 |
| Aug 17 2018 |
20968 |
523.31 |
| Aug 10 2018 |
20983 |
523.31 |
| Aug 03 2018 |
21015 |
523.31 |
| Jul 27 2018 |
21030 |
523.31 |
| Jul 20 2018 |
21053 |
523.31 |
| Jul 13 2018 |
21057 |
523.31 |
| Jul 06 2018 |
21015 |
523.31 |
| Jun 29 2018 |
21079 |
523.31 |
| Jun 22 2018 |
21079 |
523.31 |
| Jun 15 2018 |
21100 |
523.31 |
| Jun 08 2018 |
21133 |
523.31 |
| Jun 01 2018 |
21116 |
523.31 |
| May 25 2018 |
21140 |
523.31 |
| May 18 2018 |
21096 |
523.31 |
| May 11 2018 |
21125 |
523.31 |
| May 04 2018 |
21227 |
523.31 |
| Apr 27 2018 |
21217 |
523.31 |
| Apr 20 2018 |
21276 |
523.31 |
| Apr 13 2018 |
21268 |
523.31 |
| Apr 06 2018 |
21268 |
523.31 |
| Mar 30 2018 |
21270 |
523.31 |
| Mar 23 2018 |
21270 |
523.31 |
| Mar 16 2018 |
21254 |
523.31 |
| Mar 09 2018 |
21254 |
523.31 |
| Mar 02 2018 |
21262 |
523.31 |
| Feb 23 2018 |
21255 |
523.31 |
| Feb 16 2018 |
21273 |
523.31 |
| Feb 09 2018 |
21266 |
523.31 |
| Feb 02 2018 |
21286 |
523.31 |
| Jan 26 2018 |
21322 |
523.31 |
| Jan 19 2018 |
21250 |
523.31 |
| Jan 12 2018 |
20809 |
523.31 |
| Jan 05 2018 |
21027 |
523.31 |
| Dec 29 2017 |
21085 |
523.31 |
| Dec 22 2017 |
21072 |
523.31 |
| Dec 15 2017 |
21072 |
523.31 |
| Dec 08 2017 |
21469 |
523.31 |
| Dec 01 2017 |
21685 |
523.31 |
| Nov 24 2017 |
21708 |
523.31 |
| Nov 17 2017 |
21937 |
523.31 |
| Nov 10 2017 |
25455 |
554.67 |
| Nov 03 2017 |
18278 |
482.99 |
| Oct 27 2017 |
20137 |
499.48 |
