| Nov 04 2021 |
504 |
246.86 |
| Oct 28 2021 |
499 |
246.86 |
| Oct 21 2021 |
510 |
246.86 |
| Oct 14 2021 |
1249 |
267.96 |
| Oct 07 2021 |
1220 |
267.96 |
| Sep 30 2021 |
1145 |
263.64 |
| Sep 23 2021 |
1158 |
263.64 |
| Sep 16 2021 |
1182 |
263.64 |
| Sep 09 2021 |
1202 |
263.64 |
| Sep 02 2021 |
1213 |
263.64 |
| Aug 26 2021 |
1208 |
263.64 |
| Aug 19 2021 |
1209 |
263.64 |
| Aug 12 2021 |
1212 |
263.64 |
| Aug 05 2021 |
1217 |
263.64 |
| Jul 29 2021 |
1217 |
263.64 |
| Jun 03 2021 |
968 |
263.64 |
| Nov 06 2020 |
1012 |
246.86 |
| Oct 30 2020 |
1068 |
246.86 |
| Oct 23 2020 |
1130 |
246.86 |
| Oct 16 2020 |
2049 |
278.51 |
| Oct 09 2020 |
2099 |
278.51 |
| Oct 02 2020 |
1839 |
269.24 |
| Sep 25 2020 |
1860 |
269.24 |
| Sep 18 2020 |
1898 |
269.24 |
| Sep 11 2020 |
1909 |
269.24 |
| Sep 04 2020 |
1933 |
269.24 |
| Aug 28 2020 |
1941 |
269.24 |
| Aug 21 2020 |
1957 |
269.24 |
| Aug 14 2020 |
1961 |
269.24 |
| Aug 07 2020 |
1991 |
269.24 |
| Jul 31 2020 |
1998 |
269.24 |
| Jul 24 2020 |
1998 |
269.24 |
| Jul 17 2020 |
2001 |
269.24 |
| Jul 10 2020 |
2009 |
269.24 |
| Jul 03 2020 |
2013 |
269.24 |
| Jun 26 2020 |
2013 |
269.24 |
| Jun 19 2020 |
2013 |
269.24 |
| Jun 12 2020 |
2015 |
269.24 |
| Jun 05 2020 |
2017 |
269.24 |
| May 29 2020 |
2017 |
269.24 |
| May 22 2020 |
2017 |
269.24 |
| May 15 2020 |
2017 |
269.24 |
| May 08 2020 |
2018 |
269.24 |
| May 01 2020 |
2020 |
269.24 |
| Apr 24 2020 |
2024 |
269.24 |
| Apr 17 2020 |
2024 |
269.24 |
| Apr 10 2020 |
2024 |
269.24 |
| Apr 03 2020 |
2024 |
269.24 |
| Mar 27 2020 |
2024 |
269.24 |
| Mar 20 2020 |
2025 |
269.24 |
| Mar 13 2020 |
2025 |
269.24 |
| Mar 06 2020 |
2025 |
269.24 |
| Feb 28 2020 |
1818 |
263.64 |
| Feb 21 2020 |
1823 |
263.64 |
| Feb 14 2020 |
1827 |
263.64 |
| Feb 07 2020 |
1826 |
263.64 |
| Jan 31 2020 |
1836 |
263.64 |
| Jan 24 2020 |
1685 |
263.64 |
| Jan 17 2020 |
1701 |
263.64 |
| Jan 10 2020 |
1916 |
263.64 |
| Jan 03 2020 |
1920 |
263.64 |
| Dec 27 2019 |
1923 |
263.64 |
| Dec 20 2019 |
1925 |
263.64 |
| Dec 13 2019 |
1911 |
263.64 |
| Dec 06 2019 |
1777 |
263.64 |
| Nov 29 2019 |
1813 |
263.64 |
| Nov 22 2019 |
1833 |
263.64 |
| Nov 15 2019 |
1856 |
263.64 |
| Nov 08 2019 |
2054 |
269.24 |
| Nov 01 2019 |
2111 |
270.63 |
| Oct 25 2019 |
2186 |
273.89 |
| Oct 18 2019 |
2078 |
270.81 |
| Oct 11 2019 |
2520 |
281.72 |
| Oct 04 2019 |
2957 |
292.07 |
| Sep 27 2019 |
2944 |
292.07 |
| Sep 20 2019 |
2908 |
292.07 |
| Sep 13 2019 |
2933 |
292.07 |
| Sep 06 2019 |
2834 |
292.07 |
| Aug 30 2019 |
2859 |
292.07 |
| Aug 23 2019 |
2870 |
292.07 |
| Aug 16 2019 |
2854 |
292.07 |
| Aug 09 2019 |
2854 |
292.07 |
| Aug 02 2019 |
2854 |
292.07 |
| Jul 26 2019 |
2846 |
292.07 |
| Jul 19 2019 |
2851 |
292.07 |
| Jul 12 2019 |
2860 |
292.07 |
| Jul 05 2019 |
2862 |
292.07 |
| Jun 28 2019 |
2861 |
292.07 |
| Jun 21 2019 |
2861 |
292.07 |
| Jun 14 2019 |
2854 |
292.07 |
| Jun 07 2019 |
2860 |
292.07 |
| May 31 2019 |
2862 |
292.07 |
| May 24 2019 |
2862 |
292.07 |
| May 17 2019 |
2869 |
292.07 |
| May 10 2019 |
2867 |
292.07 |
| May 03 2019 |
2873 |
292.07 |
| Apr 26 2019 |
2876 |
292.07 |
| Apr 19 2019 |
2881 |
292.07 |
| Apr 12 2019 |
2882 |
292.07 |
| Apr 05 2019 |
2882 |
292.07 |
| Mar 29 2019 |
2882 |
292.07 |
| Mar 22 2019 |
2880 |
292.07 |
| Mar 15 2019 |
2882 |
292.07 |
| Mar 08 2019 |
2875 |
292.07 |
| Mar 01 2019 |
2876 |
292.07 |
| Feb 22 2019 |
2874 |
292.07 |
| Feb 15 2019 |
2887 |
292.07 |
| Feb 08 2019 |
2873 |
292.07 |
| Feb 01 2019 |
2885 |
292.07 |
| Jan 25 2019 |
2882 |
292.07 |
| Jan 18 2019 |
2681 |
292.07 |
| Jan 11 2019 |
2905 |
292.07 |
| Jan 04 2019 |
2929 |
292.07 |
| Dec 28 2018 |
2930 |
292.07 |
| Dec 21 2018 |
2908 |
292.07 |
| Dec 14 2018 |
2886 |
292.07 |
| Dec 07 2018 |
2930 |
292.07 |
| Nov 30 2018 |
2958 |
292.07 |
| Nov 23 2018 |
2966 |
292.07 |
| Nov 16 2018 |
2989 |
292.07 |
| Nov 09 2018 |
2917 |
292.07 |
| Nov 02 2018 |
3573 |
306.64 |
| Oct 26 2018 |
3467 |
307.51 |
| Oct 19 2018 |
4536 |
330.16 |
| Oct 12 2018 |
4835 |
335.39 |
| Oct 05 2018 |
4726 |
335.39 |
| Sep 28 2018 |
4734 |
335.39 |
| Sep 21 2018 |
4742 |
335.39 |
| Sep 14 2018 |
4696 |
335.39 |
| Sep 07 2018 |
4703 |
335.39 |
| Aug 31 2018 |
4670 |
335.39 |
| Aug 24 2018 |
4664 |
335.39 |
| Aug 17 2018 |
4666 |
335.39 |
| Aug 10 2018 |
4668 |
335.39 |
| Aug 03 2018 |
4677 |
335.39 |
| Jul 27 2018 |
4685 |
335.39 |
| Jul 20 2018 |
4687 |
335.39 |
| Jul 13 2018 |
4684 |
335.39 |
| Jul 06 2018 |
4682 |
335.39 |
| Jun 29 2018 |
4717 |
335.39 |
| Jun 22 2018 |
4717 |
335.39 |
| Jun 15 2018 |
4720 |
335.39 |
| Jun 08 2018 |
4730 |
335.39 |
| Jun 01 2018 |
4726 |
335.39 |
| May 25 2018 |
4740 |
335.39 |
| May 18 2018 |
4739 |
335.39 |
| May 11 2018 |
4749 |
335.39 |
| May 04 2018 |
4781 |
335.39 |
| Apr 27 2018 |
4778 |
335.39 |
| Apr 20 2018 |
4793 |
335.39 |
| Apr 13 2018 |
4789 |
335.39 |
| Apr 06 2018 |
4789 |
335.39 |
| Mar 30 2018 |
4789 |
335.39 |
| Mar 23 2018 |
4789 |
335.39 |
| Mar 16 2018 |
4787 |
335.39 |
| Mar 09 2018 |
4787 |
335.39 |
| Mar 02 2018 |
4787 |
335.39 |
| Feb 23 2018 |
4788 |
335.39 |
| Feb 16 2018 |
4795 |
335.39 |
| Feb 09 2018 |
4787 |
335.39 |
| Feb 02 2018 |
4803 |
335.39 |
| Jan 26 2018 |
4826 |
335.39 |
| Jan 19 2018 |
4825 |
335.39 |
| Jan 12 2018 |
4585 |
335.39 |
| Jan 05 2018 |
4757 |
335.39 |
| Dec 29 2017 |
4772 |
335.39 |
| Dec 22 2017 |
4773 |
335.39 |
| Dec 15 2017 |
4767 |
335.39 |
| Dec 08 2017 |
4879 |
335.39 |
| Dec 01 2017 |
4880 |
335.39 |
| Nov 24 2017 |
4900 |
335.39 |
| Nov 17 2017 |
4878 |
335.39 |
| Nov 10 2017 |
4989 |
335.39 |
| Nov 03 2017 |
6018 |
353.68 |
| Oct 27 2017 |
9428 |
398.11 |
