| Apr 25 2024 |
3698 |
385.45 |
| Apr 18 2024 |
3698 |
385.45 |
| Apr 11 2024 |
3698 |
385.45 |
| Apr 04 2024 |
3698 |
385.45 |
| Mar 28 2024 |
3698 |
385.45 |
| Mar 21 2024 |
3698 |
385.45 |
| Mar 14 2024 |
3698 |
385.45 |
| Mar 07 2024 |
3698 |
385.45 |
| Feb 29 2024 |
3698 |
385.45 |
| Feb 22 2024 |
3700 |
385.45 |
| Feb 15 2024 |
3704 |
385.45 |
| Feb 08 2024 |
3709 |
385.45 |
| Feb 01 2024 |
3713 |
385.45 |
| Jan 25 2024 |
3713 |
385.45 |
| Jan 18 2024 |
3725 |
385.45 |
| Jan 11 2024 |
3703 |
385.45 |
| Jan 04 2024 |
3724 |
385.45 |
| Dec 28 2023 |
3729 |
385.45 |
| Dec 21 2023 |
3720 |
385.45 |
| Dec 14 2023 |
3734 |
385.45 |
| Dec 07 2023 |
3683 |
385.45 |
| Nov 30 2023 |
3738 |
386.45 |
| Nov 23 2023 |
3824 |
391.34 |
| Nov 16 2023 |
3892 |
391.34 |
| Nov 09 2023 |
3893 |
391.34 |
| Nov 02 2023 |
4117 |
399.43 |
| Oct 26 2023 |
4054 |
399.43 |
| Oct 19 2023 |
4196 |
403.51 |
| Oct 12 2023 |
4263 |
410.84 |
| Oct 05 2023 |
4753 |
426.35 |
| Sep 28 2023 |
4517 |
418.97 |
| Sep 21 2023 |
5409 |
450.07 |
| Sep 14 2023 |
5480 |
450.07 |
| Sep 07 2023 |
5514 |
450.07 |
| Aug 31 2023 |
5533 |
450.07 |
| Aug 24 2023 |
5523 |
450.07 |
| Aug 17 2023 |
5511 |
450.07 |
| Aug 10 2023 |
5512 |
450.07 |
| Aug 03 2023 |
5522 |
450.07 |
| Jul 27 2023 |
5516 |
450.07 |
| Jul 20 2023 |
5442 |
450.07 |
| Jul 13 2023 |
5442 |
450.07 |
| Jul 06 2023 |
5422 |
450.07 |
| Jun 29 2023 |
5424 |
450.07 |
| Jun 22 2023 |
5424 |
450.07 |
| Jun 15 2023 |
5424 |
450.07 |
| Jun 08 2023 |
5427 |
450.07 |
| Jun 01 2023 |
5419 |
450.07 |
| May 25 2023 |
5411 |
450.07 |
| May 18 2023 |
5411 |
450.07 |
| May 11 2023 |
5411 |
450.07 |
| May 04 2023 |
5411 |
450.07 |
| Apr 27 2023 |
5412 |
450.07 |
| Apr 20 2023 |
5412 |
450.07 |
| Apr 13 2023 |
5412 |
450.07 |
| Apr 06 2023 |
5420 |
450.07 |
| Mar 30 2023 |
5420 |
450.07 |
| Mar 23 2023 |
5420 |
450.07 |
| Mar 16 2023 |
5420 |
450.07 |
| Mar 09 2023 |
5420 |
450.07 |
| Mar 02 2023 |
5420 |
450.07 |
| Feb 23 2023 |
5420 |
450.07 |
| Feb 16 2023 |
5426 |
450.07 |
| Feb 09 2023 |
5442 |
450.07 |
| Feb 02 2023 |
5455 |
450.07 |
| Jan 26 2023 |
5453 |
450.07 |
| Jan 19 2023 |
5443 |
450.07 |
| Jan 12 2023 |
5386 |
450.07 |
| Jan 05 2023 |
5420 |
450.07 |
| Dec 29 2022 |
5415 |
450.07 |
| Dec 22 2022 |
8341 |
446.87 |
| Dec 15 2022 |
8319 |
446.87 |
| Dec 08 2022 |
8275 |
446.87 |
| Dec 01 2022 |
8171 |
446.87 |
| Nov 24 2022 |
8162 |
446.87 |
| Nov 17 2022 |
7997 |
446.87 |
| Nov 10 2022 |
7859 |
446.87 |
| Nov 03 2022 |
7607 |
446.87 |
| Oct 27 2022 |
7638 |
460.3 |
| Oct 20 2022 |
8600 |
498.55 |
| Oct 13 2022 |
8713 |
507.68 |
| Oct 06 2022 |
8385 |
507.68 |
| Sep 29 2022 |
8170 |
507.68 |
| Sep 22 2022 |
8062 |
507.68 |
| Sep 15 2022 |
7945 |
507.68 |
| Sep 08 2022 |
7921 |
507.68 |
| Sep 01 2022 |
7909 |
507.68 |
| Aug 25 2022 |
7900 |
507.68 |
| Aug 18 2022 |
7898 |
507.68 |
| Aug 11 2022 |
7912 |
507.68 |
| Aug 04 2022 |
7883 |
507.68 |
| Jul 28 2022 |
7883 |
507.68 |
| Jul 21 2022 |
7883 |
507.68 |
| Jul 14 2022 |
7883 |
507.68 |
| Jul 07 2022 |
7883 |
507.68 |
| Jun 30 2022 |
7883 |
507.68 |
| Jun 23 2022 |
7861 |
507.68 |
| Jun 16 2022 |
7861 |
507.68 |
| Jun 09 2022 |
7868 |
507.68 |
| Jun 02 2022 |
7868 |
507.68 |
| May 26 2022 |
7868 |
507.68 |
| May 19 2022 |
7868 |
507.68 |
| May 12 2022 |
7868 |
507.68 |
| May 05 2022 |
7868 |
507.68 |
| Apr 28 2022 |
7853 |
507.68 |
| Apr 21 2022 |
7853 |
507.68 |
| Apr 14 2022 |
7853 |
507.68 |
| Apr 07 2022 |
7853 |
507.68 |
| Mar 31 2022 |
7853 |
507.68 |
| Mar 24 2022 |
7853 |
507.68 |
| Mar 17 2022 |
7841 |
507.68 |
| Mar 10 2022 |
7841 |
507.68 |
| Mar 03 2022 |
7841 |
507.68 |
| Feb 24 2022 |
7825 |
507.68 |
| Feb 17 2022 |
7832 |
507.68 |
| Feb 10 2022 |
7832 |
507.68 |
| Feb 03 2022 |
7846 |
507.68 |
| Jan 27 2022 |
7850 |
507.68 |
| Jan 20 2022 |
7721 |
507.68 |
| Jan 13 2022 |
7752 |
507.68 |
| Jan 06 2022 |
7899 |
507.68 |
| Dec 30 2021 |
7929 |
507.68 |
| Dec 23 2021 |
7947 |
507.68 |
| Dec 16 2021 |
7938 |
507.68 |
| Dec 09 2021 |
7960 |
507.68 |
| Dec 02 2021 |
8057 |
507.68 |
| Nov 25 2021 |
8055 |
507.68 |
| Nov 18 2021 |
8088 |
507.68 |
| Nov 11 2021 |
8104 |
507.68 |
| Nov 04 2021 |
8164 |
503.21 |
| Oct 28 2021 |
8489 |
503.21 |
| Oct 21 2021 |
8933 |
525.98 |
| Oct 14 2021 |
9051 |
525.98 |
| Oct 07 2021 |
9174 |
522.05 |
| Sep 30 2021 |
8604 |
493.63 |
| Sep 23 2021 |
8803 |
493.63 |
| Sep 16 2021 |
9031 |
493.63 |
| Sep 09 2021 |
9166 |
493.63 |
| Sep 02 2021 |
9342 |
493.63 |
| Aug 26 2021 |
9358 |
493.63 |
| Aug 19 2021 |
9377 |
493.63 |
| Aug 12 2021 |
9402 |
493.63 |
| Aug 05 2021 |
9419 |
493.63 |
| Jul 29 2021 |
9425 |
493.63 |
| Jun 03 2021 |
9073 |
493.63 |
| Nov 06 2020 |
10534 |
480.74 |
| Oct 30 2020 |
11364 |
480.74 |
| Oct 23 2020 |
12175 |
480.74 |
| Oct 09 2020 |
15856 |
514.2 |
| Oct 02 2020 |
15452 |
500.08 |
| Sep 25 2020 |
15833 |
500.08 |
| Sep 18 2020 |
16279 |
500.08 |
| Sep 11 2020 |
16600 |
500.08 |
| Sep 04 2020 |
16909 |
500.08 |
| Aug 28 2020 |
17042 |
500.08 |
| Aug 21 2020 |
17100 |
500.08 |
| Aug 14 2020 |
17120 |
500.08 |
| Aug 07 2020 |
17259 |
500.08 |
| Jul 31 2020 |
17335 |
500.08 |
| Jul 24 2020 |
17335 |
500.08 |
| Jul 17 2020 |
17362 |
500.08 |
| Jul 10 2020 |
17398 |
500.08 |
| Jul 03 2020 |
17469 |
500.08 |
| Jun 26 2020 |
17469 |
500.08 |
| Jun 19 2020 |
17469 |
500.08 |
| Jun 12 2020 |
17478 |
500.08 |
| Jun 05 2020 |
17507 |
500.08 |
| May 29 2020 |
17534 |
500.08 |
| May 22 2020 |
17576 |
500.08 |
| May 15 2020 |
17576 |
500.08 |
| May 08 2020 |
17583 |
500.08 |
| May 01 2020 |
17595 |
500.08 |
| Apr 24 2020 |
17649 |
500.08 |
| Apr 17 2020 |
17650 |
500.08 |
| Apr 10 2020 |
17650 |
500.08 |
| Apr 03 2020 |
17650 |
500.08 |
| Mar 27 2020 |
17650 |
500.08 |
| Mar 20 2020 |
17664 |
500.08 |
| Mar 13 2020 |
17664 |
500.08 |
| Mar 06 2020 |
17664 |
500.08 |
| Feb 28 2020 |
17639 |
500.08 |
| Feb 21 2020 |
17697 |
500.08 |
| Feb 14 2020 |
17704 |
500.08 |
| Feb 07 2020 |
17730 |
500.08 |
| Jan 31 2020 |
17749 |
500.08 |
| Jan 24 2020 |
17360 |
500.08 |
| Jan 17 2020 |
17404 |
500.08 |
| Jan 10 2020 |
18101 |
500.08 |
| Jan 03 2020 |
17976 |
500.08 |
| Dec 27 2019 |
17998 |
500.08 |
| Dec 20 2019 |
18034 |
500.08 |
| Dec 13 2019 |
18122 |
500.08 |
| Dec 06 2019 |
17997 |
500.08 |
| Nov 29 2019 |
18406 |
500.08 |
| Nov 22 2019 |
18505 |
500.08 |
| Nov 15 2019 |
18698 |
500.08 |
| Nov 08 2019 |
18936 |
500.08 |
| Nov 01 2019 |
19042 |
500.08 |
| Oct 25 2019 |
19805 |
508.28 |
| Oct 18 2019 |
19410 |
508.28 |
| Oct 11 2019 |
19419 |
505.33 |
| Oct 04 2019 |
21250 |
524.69 |
| Sep 27 2019 |
21187 |
524.69 |
| Sep 20 2019 |
20881 |
524.69 |
| Sep 13 2019 |
20838 |
524.69 |
| Sep 06 2019 |
20397 |
524.69 |
| Aug 30 2019 |
20481 |
524.69 |
| Aug 23 2019 |
20508 |
524.69 |
| Aug 16 2019 |
20328 |
524.69 |
| Aug 09 2019 |
20328 |
524.69 |
| Aug 02 2019 |
20340 |
524.69 |
| Jul 26 2019 |
20351 |
524.69 |
| Jul 19 2019 |
20367 |
524.69 |
| Jul 12 2019 |
20410 |
524.69 |
| Jul 05 2019 |
20421 |
524.69 |
| Jun 28 2019 |
20469 |
524.69 |
| Jun 21 2019 |
20497 |
524.69 |
| Jun 14 2019 |
20495 |
524.69 |
| Jun 07 2019 |
20477 |
524.69 |
| May 31 2019 |
20511 |
524.69 |
| May 24 2019 |
20518 |
524.69 |
| May 17 2019 |
20555 |
524.69 |
| May 10 2019 |
20547 |
524.69 |
| May 03 2019 |
20561 |
524.69 |
| Apr 26 2019 |
20557 |
524.69 |
| Apr 19 2019 |
20557 |
524.69 |
| Apr 12 2019 |
20565 |
524.69 |
| Apr 05 2019 |
20565 |
524.69 |
| Mar 29 2019 |
20566 |
524.69 |
| Mar 22 2019 |
20553 |
524.69 |
| Mar 15 2019 |
20558 |
524.69 |
| Mar 08 2019 |
20477 |
524.69 |
| Mar 01 2019 |
20480 |
524.69 |
| Feb 22 2019 |
20472 |
524.69 |
| Feb 15 2019 |
20478 |
524.69 |
| Feb 08 2019 |
20450 |
524.69 |
| Feb 01 2019 |
20478 |
524.69 |
| Jan 25 2019 |
20489 |
524.69 |
| Jan 18 2019 |
19998 |
524.69 |
| Jan 11 2019 |
20666 |
524.69 |
| Jan 04 2019 |
20793 |
524.69 |
| Dec 28 2018 |
20744 |
524.69 |
| Dec 21 2018 |
20608 |
524.69 |
| Dec 14 2018 |
20748 |
524.69 |
| Dec 07 2018 |
20947 |
524.69 |
| Nov 30 2018 |
21240 |
524.69 |
| Nov 23 2018 |
21461 |
524.69 |
| Nov 16 2018 |
21899 |
524.69 |
| Nov 09 2018 |
22042 |
524.69 |
| Oct 19 2018 |
34211 |
718.57 |
| Oct 12 2018 |
34020 |
718.57 |
| Oct 05 2018 |
33759 |
718.57 |
| Sep 28 2018 |
33899 |
718.57 |
| Sep 21 2018 |
34024 |
718.57 |
| Sep 14 2018 |
33533 |
718.57 |
| Sep 07 2018 |
33222 |
718.57 |
| Aug 31 2018 |
32887 |
718.57 |
| Aug 24 2018 |
32774 |
718.57 |
| Aug 17 2018 |
32767 |
718.57 |
| Aug 10 2018 |
32787 |
718.57 |
| Aug 03 2018 |
32820 |
718.57 |
| Jul 27 2018 |
32837 |
718.57 |
| Jul 20 2018 |
32871 |
718.57 |
| Jul 13 2018 |
32873 |
718.57 |
| Jul 06 2018 |
32842 |
718.57 |
| Jun 29 2018 |
32929 |
718.57 |
| Jun 22 2018 |
32929 |
718.57 |
| Jun 15 2018 |
32949 |
718.57 |
| Jun 08 2018 |
32990 |
718.57 |
| Jun 01 2018 |
32963 |
718.57 |
| May 25 2018 |
33002 |
718.57 |
| May 18 2018 |
32940 |
718.57 |
| May 11 2018 |
32970 |
718.57 |
| May 04 2018 |
33096 |
718.57 |
| Apr 27 2018 |
33081 |
718.57 |
| Apr 20 2018 |
33151 |
718.57 |
| Apr 13 2018 |
33141 |
718.57 |
| Apr 06 2018 |
33141 |
718.57 |
| Mar 30 2018 |
33139 |
718.57 |
| Mar 23 2018 |
33139 |
718.57 |
| Mar 16 2018 |
33122 |
718.57 |
| Mar 09 2018 |
33122 |
718.57 |
| Mar 02 2018 |
33130 |
718.57 |
| Feb 23 2018 |
33124 |
718.57 |
| Feb 16 2018 |
33142 |
718.57 |
| Feb 09 2018 |
33132 |
718.57 |
| Feb 02 2018 |
33162 |
718.57 |
| Jan 26 2018 |
33193 |
718.57 |
| Jan 19 2018 |
33067 |
718.57 |
| Jan 12 2018 |
32589 |
718.57 |
| Jan 05 2018 |
32744 |
718.57 |
| Dec 29 2017 |
32850 |
718.57 |
| Dec 22 2017 |
32833 |
718.57 |
| Dec 15 2017 |
32859 |
718.57 |
| Dec 08 2017 |
33327 |
718.57 |
| Dec 01 2017 |
33712 |
718.57 |
| Nov 24 2017 |
33723 |
718.57 |
| Nov 17 2017 |
34147 |
718.57 |
| Nov 10 2017 |
35170 |
718.57 |
| Nov 03 2017 |
35403 |
718.57 |
| Oct 27 2017 |
35718 |
718.57 |
