| Oct 25 2019 |
31160 |
680.39 |
| Oct 18 2019 |
29632 |
652.7 |
| Oct 11 2019 |
30022 |
651.03 |
| Oct 04 2019 |
30114 |
651.03 |
| Sep 27 2019 |
30028 |
651.03 |
| Sep 20 2019 |
29733 |
651.03 |
| Sep 13 2019 |
29595 |
652.59 |
| Sep 06 2019 |
29028 |
652.59 |
| Aug 30 2019 |
29163 |
652.59 |
| Aug 23 2019 |
29175 |
652.59 |
| Aug 16 2019 |
28879 |
652.59 |
| Aug 09 2019 |
28879 |
652.59 |
| Aug 02 2019 |
28894 |
652.59 |
| Jul 26 2019 |
28912 |
652.59 |
| Jul 19 2019 |
28926 |
652.59 |
| Jul 12 2019 |
28979 |
652.59 |
| Jul 05 2019 |
28994 |
652.59 |
| Jun 28 2019 |
29057 |
652.59 |
| Jun 21 2019 |
29089 |
652.59 |
| Jun 14 2019 |
29079 |
652.59 |
| Jun 07 2019 |
29050 |
652.59 |
| May 31 2019 |
29087 |
652.59 |
| May 24 2019 |
29091 |
652.59 |
| May 17 2019 |
29140 |
652.59 |
| May 10 2019 |
29130 |
652.59 |
| May 03 2019 |
29163 |
652.59 |
| Apr 26 2019 |
29158 |
652.59 |
| Apr 19 2019 |
29167 |
652.59 |
| Apr 12 2019 |
29180 |
652.59 |
| Apr 05 2019 |
29180 |
652.59 |
| Mar 29 2019 |
29181 |
652.59 |
| Mar 22 2019 |
29160 |
652.59 |
| Mar 15 2019 |
29169 |
652.59 |
| Mar 08 2019 |
29061 |
652.59 |
| Mar 01 2019 |
29069 |
652.59 |
| Feb 22 2019 |
29059 |
652.59 |
| Feb 15 2019 |
29064 |
652.59 |
| Feb 08 2019 |
29028 |
652.59 |
| Feb 01 2019 |
29055 |
652.59 |
| Jan 25 2019 |
29069 |
652.59 |
| Jan 18 2019 |
28538 |
652.59 |
| Jan 11 2019 |
29289 |
652.59 |
| Jan 04 2019 |
29467 |
652.59 |
| Dec 28 2018 |
29372 |
652.59 |
| Dec 21 2018 |
29152 |
652.59 |
| Dec 14 2018 |
29377 |
652.59 |
| Dec 07 2018 |
29761 |
652.59 |
| Nov 30 2018 |
30211 |
652.59 |
| Nov 23 2018 |
30563 |
652.59 |
| Nov 16 2018 |
31320 |
652.59 |
| Nov 09 2018 |
31585 |
652.59 |
| Nov 02 2018 |
31845 |
652.59 |
| Oct 26 2018 |
31195 |
643.32 |
| Oct 19 2018 |
32394 |
661.42 |
| Oct 12 2018 |
32490 |
668.29 |
| Oct 05 2018 |
32264 |
668.29 |
| Sep 28 2018 |
32381 |
668.29 |
| Sep 21 2018 |
32517 |
668.29 |
| Sep 14 2018 |
32473 |
679.33 |
| Sep 07 2018 |
32172 |
679.33 |
| Aug 31 2018 |
31851 |
679.33 |
| Aug 24 2018 |
31749 |
679.33 |
| Aug 17 2018 |
31744 |
679.33 |
| Aug 10 2018 |
31765 |
679.33 |
| Aug 03 2018 |
31800 |
679.33 |
| Jul 27 2018 |
31817 |
679.33 |
| Jul 20 2018 |
31850 |
679.33 |
| Jul 13 2018 |
31853 |
679.33 |
| Jul 06 2018 |
31823 |
679.33 |
| Jun 29 2018 |
31910 |
679.33 |
| Jun 22 2018 |
31910 |
679.33 |
| Jun 15 2018 |
31931 |
679.33 |
| Jun 08 2018 |
31975 |
679.33 |
| Jun 01 2018 |
31949 |
679.33 |
| May 25 2018 |
31988 |
679.33 |
| May 18 2018 |
31926 |
679.33 |
| May 11 2018 |
31956 |
679.33 |
| May 04 2018 |
32079 |
679.33 |
| Apr 27 2018 |
32064 |
679.33 |
| Apr 20 2018 |
32134 |
679.33 |
| Apr 13 2018 |
32124 |
679.33 |
| Apr 06 2018 |
32124 |
679.33 |
| Mar 30 2018 |
32122 |
679.33 |
| Mar 23 2018 |
32122 |
679.33 |
| Mar 16 2018 |
32104 |
679.33 |
| Mar 09 2018 |
32104 |
679.33 |
| Mar 02 2018 |
32112 |
679.33 |
| Feb 23 2018 |
32105 |
679.33 |
| Feb 16 2018 |
32123 |
679.33 |
| Feb 09 2018 |
32113 |
679.33 |
| Feb 02 2018 |
32142 |
679.33 |
| Jan 26 2018 |
32174 |
679.33 |
| Jan 19 2018 |
32056 |
679.33 |
| Jan 12 2018 |
31579 |
679.33 |
| Jan 05 2018 |
31742 |
679.33 |
| Dec 29 2017 |
31848 |
679.33 |
| Dec 22 2017 |
31837 |
679.33 |
| Dec 15 2017 |
31869 |
679.33 |
| Dec 08 2017 |
32322 |
679.33 |
| Dec 01 2017 |
32685 |
679.33 |
| Nov 24 2017 |
32696 |
679.33 |
| Nov 17 2017 |
33096 |
679.33 |
| Nov 10 2017 |
34031 |
679.33 |
| Nov 03 2017 |
34265 |
679.33 |
| Oct 27 2017 |
34550 |
679.33 |
