| Dec 22 2022 |
11922 |
625.53 |
| Dec 15 2022 |
11816 |
625.53 |
| Dec 08 2022 |
11837 |
625.53 |
| Dec 01 2022 |
11711 |
625.53 |
| Nov 24 2022 |
11714 |
625.53 |
| Nov 17 2022 |
11564 |
625.53 |
| Nov 10 2022 |
11536 |
625.53 |
| Nov 03 2022 |
11289 |
625.53 |
| Oct 27 2022 |
10957 |
625.53 |
| Oct 20 2022 |
10920 |
625.53 |
| Oct 13 2022 |
10804 |
625.53 |
| Oct 06 2022 |
10264 |
625.53 |
| Sep 29 2022 |
9915 |
625.53 |
| Sep 22 2022 |
9781 |
625.53 |
| Sep 15 2022 |
9599 |
625.53 |
| Sep 08 2022 |
9347 |
625.53 |
| Sep 01 2022 |
9315 |
625.53 |
| Aug 25 2022 |
9271 |
625.53 |
| Aug 18 2022 |
9266 |
625.53 |
| Aug 11 2022 |
9265 |
625.53 |
| Aug 04 2022 |
9238 |
625.53 |
| Jul 28 2022 |
9238 |
625.53 |
| Jul 21 2022 |
9238 |
625.53 |
| Jul 14 2022 |
9238 |
625.53 |
| Jul 07 2022 |
9238 |
625.53 |
| Jun 30 2022 |
9238 |
625.53 |
| Jun 23 2022 |
9243 |
625.53 |
| Jun 16 2022 |
9243 |
625.53 |
| Jun 09 2022 |
9250 |
625.53 |
| Jun 02 2022 |
9250 |
625.53 |
| May 26 2022 |
9245 |
625.53 |
| May 19 2022 |
9245 |
625.53 |
| May 12 2022 |
9245 |
625.53 |
| May 05 2022 |
9244 |
625.53 |
| Apr 28 2022 |
9246 |
625.53 |
| Apr 21 2022 |
9246 |
625.53 |
| Apr 14 2022 |
9246 |
625.53 |
| Apr 07 2022 |
9246 |
625.53 |
| Mar 31 2022 |
9246 |
625.53 |
| Mar 24 2022 |
9247 |
625.53 |
| Mar 17 2022 |
9221 |
625.53 |
| Mar 10 2022 |
9221 |
625.53 |
| Mar 03 2022 |
9221 |
625.53 |
| Feb 24 2022 |
9214 |
625.53 |
| Feb 17 2022 |
9231 |
625.53 |
| Feb 10 2022 |
9232 |
625.53 |
| Feb 03 2022 |
9232 |
625.53 |
| Jan 27 2022 |
9227 |
625.53 |
| Jan 20 2022 |
9101 |
625.53 |
| Jan 13 2022 |
9111 |
625.53 |
| Jan 06 2022 |
9588 |
625.53 |
| Dec 30 2021 |
9592 |
625.53 |
| Dec 23 2021 |
9605 |
625.53 |
| Dec 16 2021 |
9830 |
625.53 |
| Dec 09 2021 |
10126 |
625.53 |
| Dec 02 2021 |
10422 |
625.53 |
| Nov 25 2021 |
10596 |
625.53 |
| Nov 18 2021 |
11150 |
625.53 |
| Nov 11 2021 |
11579 |
625.53 |
| Nov 04 2021 |
11595 |
625.53 |
| Oct 28 2021 |
11830 |
625.53 |
| Oct 21 2021 |
13317 |
690.36 |
| Oct 14 2021 |
13511 |
690.36 |
| Oct 07 2021 |
13126 |
690.36 |
| Sep 30 2021 |
12969 |
690.36 |
| Sep 23 2021 |
12658 |
699.88 |
| Sep 16 2021 |
12436 |
699.88 |
| Sep 09 2021 |
12231 |
699.88 |
| Sep 02 2021 |
12309 |
699.88 |
| Aug 26 2021 |
12126 |
699.88 |
| Aug 19 2021 |
12158 |
699.88 |
| Aug 12 2021 |
12148 |
699.88 |
| Aug 05 2021 |
12270 |
699.88 |
| Jul 29 2021 |
12356 |
699.88 |
| Jun 03 2021 |
12411 |
699.88 |
| Oct 23 2020 |
21147 |
699.88 |
| Oct 16 2020 |
22610 |
699.88 |
| Oct 09 2020 |
23903 |
699.88 |
| Oct 02 2020 |
24942 |
699.88 |
| Sep 25 2020 |
25714 |
699.88 |
| Sep 18 2020 |
26477 |
699.88 |
| Sep 11 2020 |
27070 |
699.88 |
| Sep 04 2020 |
27679 |
699.88 |
| Aug 28 2020 |
27998 |
699.88 |
| Aug 21 2020 |
28089 |
699.88 |
| Aug 14 2020 |
28128 |
699.88 |
| Aug 07 2020 |
28336 |
699.88 |
| Jul 31 2020 |
28470 |
699.88 |
| Jul 24 2020 |
28470 |
699.88 |
| Jul 17 2020 |
28501 |
699.88 |
| Jul 10 2020 |
28551 |
699.88 |
| Jul 03 2020 |
28672 |
699.88 |
| Jun 26 2020 |
28672 |
699.88 |
| Jun 19 2020 |
28672 |
699.88 |
| Jun 12 2020 |
28692 |
699.88 |
| Jun 05 2020 |
28741 |
699.88 |
| May 29 2020 |
28775 |
699.88 |
| May 22 2020 |
28843 |
699.88 |
| May 15 2020 |
28845 |
699.88 |
| May 08 2020 |
28864 |
699.88 |
| May 01 2020 |
28877 |
699.88 |
| Apr 24 2020 |
28965 |
699.88 |
| Apr 17 2020 |
28966 |
699.88 |
| Apr 10 2020 |
28966 |
699.88 |
| Apr 03 2020 |
28966 |
699.88 |
| Mar 27 2020 |
28966 |
699.88 |
| Mar 20 2020 |
28985 |
699.88 |
| Mar 13 2020 |
28985 |
699.88 |
| Mar 06 2020 |
28985 |
699.88 |
| Feb 28 2020 |
28975 |
699.88 |
| Feb 21 2020 |
29050 |
699.88 |
| Feb 14 2020 |
29059 |
699.88 |
| Feb 07 2020 |
29086 |
699.88 |
| Jan 31 2020 |
29106 |
699.88 |
| Jan 24 2020 |
28655 |
699.88 |
| Jan 17 2020 |
28741 |
699.88 |
| Jan 10 2020 |
29528 |
699.88 |
| Jan 03 2020 |
29338 |
699.88 |
| Dec 27 2019 |
29350 |
699.88 |
| Dec 20 2019 |
29399 |
699.88 |
| Dec 13 2019 |
29470 |
699.88 |
| Dec 06 2019 |
29425 |
699.88 |
| Nov 29 2019 |
30114 |
699.88 |
| Nov 22 2019 |
30299 |
699.88 |
| Nov 15 2019 |
30633 |
699.88 |
| Nov 08 2019 |
31212 |
699.88 |
| Nov 01 2019 |
31519 |
699.88 |
| Oct 18 2019 |
28594 |
632.22 |
| Oct 11 2019 |
29068 |
632.22 |
| Oct 04 2019 |
28862 |
627.25 |
| Sep 27 2019 |
29086 |
632.63 |
| Sep 20 2019 |
28767 |
632.63 |
| Sep 13 2019 |
28570 |
632.63 |
| Sep 06 2019 |
28022 |
632.63 |
| Aug 30 2019 |
28143 |
632.63 |
| Aug 23 2019 |
28161 |
632.63 |
| Aug 16 2019 |
27878 |
632.63 |
| Aug 09 2019 |
27878 |
632.63 |
| Aug 02 2019 |
27894 |
632.63 |
| Jul 26 2019 |
27913 |
632.63 |
| Jul 19 2019 |
27927 |
632.63 |
| Jul 12 2019 |
27979 |
632.63 |
| Jul 05 2019 |
27995 |
632.63 |
| Jun 28 2019 |
28053 |
632.63 |
| Jun 21 2019 |
28084 |
632.63 |
| Jun 14 2019 |
28073 |
632.63 |
| Jun 07 2019 |
28047 |
632.63 |
| May 31 2019 |
28084 |
632.63 |
| May 24 2019 |
28086 |
632.63 |
| May 17 2019 |
28133 |
632.63 |
| May 10 2019 |
28123 |
632.63 |
| May 03 2019 |
28154 |
632.63 |
| Apr 26 2019 |
28149 |
632.63 |
| Apr 19 2019 |
28158 |
632.63 |
| Apr 12 2019 |
28170 |
632.63 |
| Apr 05 2019 |
28170 |
632.63 |
| Mar 29 2019 |
28171 |
632.63 |
| Mar 22 2019 |
28150 |
632.63 |
| Mar 15 2019 |
28161 |
632.63 |
| Mar 08 2019 |
28057 |
632.63 |
| Mar 01 2019 |
28065 |
632.63 |
| Feb 22 2019 |
28055 |
632.63 |
| Feb 15 2019 |
28066 |
632.63 |
| Feb 08 2019 |
28027 |
632.63 |
| Feb 01 2019 |
28054 |
632.63 |
| Jan 25 2019 |
28068 |
632.63 |
| Jan 18 2019 |
27539 |
632.63 |
| Jan 11 2019 |
28285 |
632.63 |
| Jan 04 2019 |
28457 |
632.63 |
| Dec 28 2018 |
28365 |
632.63 |
| Dec 21 2018 |
28151 |
632.63 |
| Dec 14 2018 |
28354 |
632.63 |
| Dec 07 2018 |
28717 |
632.63 |
| Nov 30 2018 |
29145 |
632.63 |
| Nov 23 2018 |
29479 |
632.63 |
| Nov 16 2018 |
30204 |
632.63 |
| Nov 09 2018 |
30427 |
632.63 |
| Nov 02 2018 |
30650 |
632.63 |
| Oct 26 2018 |
30555 |
632.63 |
| Oct 19 2018 |
31224 |
640.14 |
| Oct 12 2018 |
31015 |
640.14 |
| Oct 05 2018 |
31299 |
649.07 |
| Sep 28 2018 |
31742 |
654.74 |
| Sep 21 2018 |
31878 |
654.74 |
| Sep 14 2018 |
31434 |
654.74 |
| Sep 07 2018 |
31160 |
654.74 |
| Aug 31 2018 |
30859 |
654.74 |
| Aug 24 2018 |
30761 |
654.74 |
| Aug 17 2018 |
30753 |
654.74 |
| Aug 10 2018 |
30770 |
654.74 |
| Aug 03 2018 |
30807 |
654.74 |
| Jul 27 2018 |
30824 |
654.74 |
| Jul 20 2018 |
30854 |
654.74 |
| Jul 13 2018 |
30856 |
654.74 |
| Jul 06 2018 |
30833 |
654.74 |
| Jun 29 2018 |
30920 |
654.74 |
| Jun 22 2018 |
30920 |
654.74 |
| Jun 15 2018 |
30941 |
654.74 |
| Jun 08 2018 |
30982 |
654.74 |
| Jun 01 2018 |
30957 |
654.74 |
| May 25 2018 |
30998 |
654.74 |
| May 18 2018 |
30935 |
654.74 |
| May 11 2018 |
30965 |
654.74 |
| May 04 2018 |
31086 |
654.74 |
| Apr 27 2018 |
31071 |
654.74 |
| Apr 20 2018 |
31144 |
654.74 |
| Apr 13 2018 |
31135 |
654.74 |
| Apr 06 2018 |
31135 |
654.74 |
| Mar 30 2018 |
31132 |
654.74 |
| Mar 23 2018 |
31132 |
654.74 |
| Mar 16 2018 |
31114 |
654.74 |
| Mar 09 2018 |
31114 |
654.74 |
| Mar 02 2018 |
31122 |
654.74 |
| Feb 23 2018 |
31114 |
654.74 |
| Feb 16 2018 |
31131 |
654.74 |
| Feb 09 2018 |
31122 |
654.74 |
| Feb 02 2018 |
31150 |
654.74 |
| Jan 26 2018 |
31180 |
654.74 |
| Jan 19 2018 |
31061 |
654.74 |
| Jan 12 2018 |
30583 |
654.74 |
| Jan 05 2018 |
30748 |
654.74 |
| Dec 29 2017 |
30850 |
654.74 |
| Dec 22 2017 |
30841 |
654.74 |
| Dec 15 2017 |
30878 |
654.74 |
| Dec 08 2017 |
31327 |
654.74 |
| Dec 01 2017 |
31674 |
654.74 |
| Nov 24 2017 |
31695 |
654.74 |
| Nov 17 2017 |
32084 |
654.74 |
| Nov 10 2017 |
32980 |
654.74 |
| Nov 03 2017 |
33216 |
654.74 |
| Oct 27 2017 |
33505 |
654.74 |
