| Nov 30 2023 |
2329 |
365.72 |
| Nov 23 2023 |
2318 |
365.72 |
| Nov 16 2023 |
2351 |
365.72 |
| Nov 09 2023 |
2240 |
365.72 |
| Nov 02 2023 |
2186 |
365.72 |
| Oct 26 2023 |
2004 |
358.72 |
| Oct 19 2023 |
2853 |
356.89 |
| Oct 12 2023 |
2787 |
356.89 |
| Oct 05 2023 |
2809 |
356.89 |
| Sep 28 2023 |
2788 |
356.89 |
| Sep 21 2023 |
3204 |
372.84 |
| Sep 14 2023 |
3232 |
372.84 |
| Sep 07 2023 |
3257 |
372.84 |
| Aug 31 2023 |
3265 |
372.84 |
| Aug 24 2023 |
3259 |
372.84 |
| Aug 17 2023 |
3250 |
372.84 |
| Aug 10 2023 |
3251 |
372.84 |
| Aug 03 2023 |
3258 |
372.84 |
| Jul 27 2023 |
3250 |
372.84 |
| Jul 20 2023 |
3204 |
372.84 |
| Jul 13 2023 |
3204 |
372.84 |
| Jul 06 2023 |
3191 |
372.84 |
| Jun 29 2023 |
3195 |
372.84 |
| Jun 22 2023 |
3195 |
372.84 |
| Jun 15 2023 |
3195 |
372.84 |
| Jun 08 2023 |
3198 |
372.84 |
| Jun 01 2023 |
3193 |
372.84 |
| May 25 2023 |
3188 |
372.84 |
| May 18 2023 |
3188 |
372.84 |
| May 11 2023 |
3188 |
372.84 |
| May 04 2023 |
3188 |
372.84 |
| Apr 27 2023 |
3190 |
372.84 |
| Apr 20 2023 |
3190 |
372.84 |
| Apr 13 2023 |
3190 |
372.84 |
| Apr 06 2023 |
3194 |
372.84 |
| Mar 30 2023 |
3195 |
372.84 |
| Mar 23 2023 |
3195 |
372.84 |
| Mar 16 2023 |
3195 |
372.84 |
| Mar 09 2023 |
3195 |
372.84 |
| Mar 02 2023 |
3194 |
372.84 |
| Feb 23 2023 |
3193 |
372.84 |
| Feb 16 2023 |
3196 |
372.84 |
| Feb 09 2023 |
3201 |
372.84 |
| Feb 02 2023 |
3209 |
372.84 |
| Jan 26 2023 |
3207 |
372.84 |
| Jan 19 2023 |
3196 |
372.84 |
| Jan 12 2023 |
3161 |
372.84 |
| Jan 05 2023 |
3189 |
372.84 |
| Dec 29 2022 |
3185 |
372.84 |
| Dec 22 2022 |
4077 |
353.77 |
| Dec 15 2022 |
4064 |
353.77 |
| Dec 08 2022 |
4038 |
353.77 |
| Dec 01 2022 |
3984 |
353.77 |
| Nov 24 2022 |
3987 |
353.77 |
| Nov 17 2022 |
3903 |
353.77 |
| Nov 10 2022 |
3834 |
353.77 |
| Nov 03 2022 |
3755 |
354.95 |
| Oct 27 2022 |
3438 |
354.95 |
| Oct 20 2022 |
3786 |
367.16 |
| Oct 13 2022 |
3731 |
367.16 |
| Oct 06 2022 |
3326 |
357.71 |
| Sep 29 2022 |
3275 |
357.71 |
| Sep 22 2022 |
3248 |
357.71 |
| Sep 15 2022 |
3196 |
357.71 |
| Sep 08 2022 |
3198 |
357.71 |
| Sep 01 2022 |
3199 |
357.71 |
| Aug 25 2022 |
3191 |
357.71 |
| Aug 18 2022 |
3189 |
357.71 |
| Aug 11 2022 |
3196 |
357.71 |
| Aug 04 2022 |
3185 |
357.71 |
| Jul 28 2022 |
3185 |
357.71 |
| Jul 21 2022 |
3185 |
357.71 |
| Jul 14 2022 |
3185 |
357.71 |
| Jul 07 2022 |
3185 |
357.71 |
| Jun 30 2022 |
3185 |
357.71 |
| Jun 23 2022 |
3175 |
357.71 |
| Jun 16 2022 |
3175 |
357.71 |
| Jun 09 2022 |
3180 |
357.71 |
| Jun 02 2022 |
3180 |
357.71 |
| May 26 2022 |
3180 |
357.71 |
| May 19 2022 |
3180 |
357.71 |
| May 12 2022 |
3180 |
357.71 |
| May 05 2022 |
3180 |
357.71 |
| Apr 28 2022 |
3177 |
357.71 |
| Apr 21 2022 |
3177 |
357.71 |
| Apr 14 2022 |
3177 |
357.71 |
| Apr 07 2022 |
3177 |
357.71 |
| Mar 31 2022 |
3177 |
357.71 |
| Mar 24 2022 |
3177 |
357.71 |
| Mar 17 2022 |
3174 |
357.71 |
| Mar 10 2022 |
3174 |
357.71 |
| Mar 03 2022 |
3174 |
357.71 |
| Feb 24 2022 |
3165 |
357.71 |
| Feb 17 2022 |
3170 |
357.71 |
| Feb 10 2022 |
3176 |
357.71 |
| Feb 03 2022 |
3183 |
357.71 |
| Jan 27 2022 |
3187 |
357.71 |
| Jan 20 2022 |
3082 |
357.71 |
| Jan 13 2022 |
3115 |
357.71 |
| Jan 06 2022 |
3231 |
357.71 |
| Dec 30 2021 |
3252 |
357.71 |
| Dec 23 2021 |
3266 |
357.71 |
| Dec 16 2021 |
3273 |
357.71 |
| Dec 09 2021 |
3320 |
357.71 |
| Dec 02 2021 |
3734 |
369.65 |
| Nov 25 2021 |
3763 |
369.65 |
| Nov 18 2021 |
4187 |
381.46 |
| Nov 11 2021 |
4191 |
381.46 |
| Nov 04 2021 |
4290 |
381.46 |
| Oct 28 2021 |
4469 |
381.46 |
| Oct 21 2021 |
5078 |
397 |
| Oct 14 2021 |
4986 |
392.67 |
| Oct 07 2021 |
5626 |
412.68 |
| Sep 30 2021 |
5724 |
412.68 |
| Sep 23 2021 |
8367 |
480.66 |
| Sep 16 2021 |
8576 |
480.66 |
| Sep 09 2021 |
8716 |
480.66 |
| Sep 02 2021 |
8870 |
480.66 |
| Aug 26 2021 |
8881 |
480.66 |
| Aug 19 2021 |
8904 |
480.66 |
| Aug 12 2021 |
8927 |
480.66 |
| Aug 05 2021 |
8942 |
480.66 |
| Jul 29 2021 |
8947 |
480.66 |
| Jun 03 2021 |
9184 |
480.66 |
| May 21 2021 |
2413 |
391.84 |
| May 14 2021 |
2362 |
391.84 |
| May 07 2021 |
2362 |
391.84 |
| Apr 30 2021 |
2330 |
391.84 |
| Apr 23 2021 |
2330 |
391.84 |
| Apr 16 2021 |
2330 |
391.84 |
| Apr 09 2021 |
2330 |
391.84 |
| Apr 02 2021 |
2329 |
391.84 |
| Mar 26 2021 |
2330 |
391.84 |
| Mar 19 2021 |
2318 |
391.84 |
| Mar 12 2021 |
2318 |
391.84 |
| Mar 05 2021 |
2318 |
391.84 |
| Feb 26 2021 |
2318 |
391.84 |
| Feb 19 2021 |
2295 |
391.84 |
| Feb 12 2021 |
2303 |
391.84 |
| Feb 05 2021 |
2309 |
391.84 |
| Jan 29 2021 |
2360 |
391.84 |
| Jan 22 2021 |
2341 |
391.84 |
| Jan 15 2021 |
2154 |
391.84 |
| Jan 08 2021 |
2893 |
391.84 |
| Jan 01 2021 |
2875 |
391.84 |
| Dec 25 2020 |
2942 |
391.84 |
| Dec 18 2020 |
3051 |
391.84 |
| Dec 11 2020 |
3724 |
391.84 |
| Dec 04 2020 |
4436 |
391.84 |
| Nov 27 2020 |
4385 |
391.84 |
| Nov 20 2020 |
5058 |
391.84 |
| Nov 13 2020 |
5440 |
391.84 |
| Nov 06 2020 |
5797 |
391.84 |
| Oct 30 2020 |
4974 |
367.04 |
| Oct 23 2020 |
5279 |
367.04 |
| Oct 16 2020 |
5480 |
367.04 |
| Sep 25 2020 |
25835 |
707.17 |
| Sep 18 2020 |
26597 |
707.17 |
| Sep 11 2020 |
27190 |
707.17 |
| Sep 04 2020 |
27804 |
707.17 |
| Aug 28 2020 |
28120 |
707.17 |
| Aug 21 2020 |
28212 |
707.17 |
| Aug 14 2020 |
28253 |
707.17 |
| Aug 07 2020 |
28463 |
707.17 |
| Jul 31 2020 |
28597 |
707.17 |
| Jul 24 2020 |
28597 |
707.17 |
| Jul 17 2020 |
28627 |
707.17 |
| Jul 10 2020 |
28678 |
707.17 |
| Jul 03 2020 |
28798 |
707.17 |
| Jun 26 2020 |
28798 |
707.17 |
| Jun 19 2020 |
28798 |
707.17 |
| Jun 12 2020 |
28818 |
707.17 |
| Jun 05 2020 |
28866 |
707.17 |
| May 29 2020 |
28900 |
707.17 |
| May 22 2020 |
28969 |
707.17 |
| May 15 2020 |
28971 |
707.17 |
| May 08 2020 |
28990 |
707.17 |
| May 01 2020 |
29004 |
707.17 |
| Apr 24 2020 |
29092 |
707.17 |
| Apr 17 2020 |
29093 |
707.17 |
| Apr 10 2020 |
29093 |
707.17 |
| Apr 03 2020 |
29093 |
707.17 |
| Mar 27 2020 |
29093 |
707.17 |
| Mar 20 2020 |
29112 |
707.17 |
| Mar 13 2020 |
29112 |
707.17 |
| Mar 06 2020 |
29112 |
707.17 |
| Feb 28 2020 |
29102 |
707.17 |
| Feb 21 2020 |
29177 |
707.17 |
| Feb 14 2020 |
29186 |
707.17 |
| Feb 07 2020 |
29214 |
707.17 |
| Jan 31 2020 |
29234 |
707.17 |
| Jan 24 2020 |
28783 |
707.17 |
| Jan 17 2020 |
28869 |
707.17 |
| Jan 10 2020 |
29655 |
707.17 |
| Jan 03 2020 |
29468 |
707.17 |
| Dec 27 2019 |
29480 |
707.17 |
| Dec 20 2019 |
29529 |
707.17 |
| Dec 13 2019 |
29600 |
707.17 |
| Dec 06 2019 |
29555 |
707.17 |
| Nov 29 2019 |
30242 |
707.17 |
| Nov 22 2019 |
30419 |
707.17 |
| Nov 15 2019 |
23218 |
555.25 |
| Nov 08 2019 |
23567 |
555.25 |
| Nov 01 2019 |
23778 |
555.25 |
| Oct 25 2019 |
18961 |
499.15 |
| Oct 18 2019 |
17277 |
485.61 |
| Oct 11 2019 |
17540 |
485.61 |
| Oct 04 2019 |
17632 |
485.61 |
| Sep 27 2019 |
10387 |
411.76 |
| Sep 20 2019 |
10243 |
411.76 |
| Sep 13 2019 |
10956 |
418.82 |
| Sep 06 2019 |
11030 |
422.89 |
| Aug 30 2019 |
11080 |
422.89 |
| Aug 23 2019 |
11103 |
422.89 |
| Aug 16 2019 |
11023 |
422.89 |
| Aug 09 2019 |
11023 |
422.89 |
| Aug 02 2019 |
11029 |
422.89 |
| Jul 26 2019 |
11038 |
422.89 |
| Jul 19 2019 |
11053 |
422.89 |
| Jul 12 2019 |
11077 |
422.89 |
| Jul 05 2019 |
11086 |
422.89 |
| Jun 28 2019 |
11103 |
422.89 |
| Jun 21 2019 |
11123 |
422.89 |
| Jun 14 2019 |
11118 |
422.89 |
| Jun 07 2019 |
11105 |
422.89 |
| May 31 2019 |
11124 |
422.89 |
| May 24 2019 |
11119 |
422.89 |
| May 17 2019 |
11138 |
422.89 |
| May 10 2019 |
11134 |
422.89 |
| May 03 2019 |
11143 |
422.89 |
| Apr 26 2019 |
11135 |
422.89 |
| Apr 19 2019 |
11133 |
422.89 |
| Apr 12 2019 |
11136 |
422.89 |
| Apr 05 2019 |
11136 |
422.89 |
| Mar 29 2019 |
11136 |
422.89 |
| Mar 22 2019 |
11133 |
422.89 |
| Mar 15 2019 |
11143 |
422.89 |
| Mar 08 2019 |
11087 |
422.89 |
| Mar 01 2019 |
11091 |
422.89 |
| Feb 22 2019 |
11084 |
422.89 |
| Feb 15 2019 |
11101 |
422.89 |
| Feb 08 2019 |
11085 |
422.89 |
| Feb 01 2019 |
11107 |
422.89 |
| Jan 25 2019 |
11109 |
422.89 |
| Jan 18 2019 |
10728 |
422.89 |
| Jan 11 2019 |
11245 |
422.89 |
| Jan 04 2019 |
11305 |
422.89 |
| Dec 28 2018 |
11309 |
422.89 |
| Dec 21 2018 |
11239 |
422.89 |
| Dec 14 2018 |
11271 |
422.89 |
| Dec 07 2018 |
11404 |
422.89 |
| Nov 30 2018 |
11535 |
422.89 |
| Nov 23 2018 |
11617 |
422.89 |
| Nov 16 2018 |
13210 |
436.69 |
| Nov 09 2018 |
13236 |
436.69 |
| Nov 02 2018 |
13299 |
436.69 |
| Oct 26 2018 |
14290 |
449.13 |
| Oct 19 2018 |
16685 |
470.83 |
| Oct 12 2018 |
16578 |
470.83 |
| Oct 05 2018 |
16258 |
470.83 |
| Sep 28 2018 |
16363 |
470.83 |
| Sep 21 2018 |
16348 |
470.83 |
| Sep 14 2018 |
16839 |
477.09 |
| Sep 07 2018 |
19221 |
502.06 |
| Aug 31 2018 |
19062 |
502.06 |
| Aug 24 2018 |
18985 |
502.06 |
| Aug 17 2018 |
18971 |
502.06 |
| Aug 10 2018 |
18981 |
502.06 |
| Aug 03 2018 |
19009 |
502.06 |
| Jul 27 2018 |
19023 |
502.06 |
| Jul 20 2018 |
19044 |
502.06 |
| Jul 13 2018 |
19048 |
502.06 |
| Jul 06 2018 |
19020 |
502.06 |
| Jun 29 2018 |
19084 |
502.06 |
| Jun 22 2018 |
19084 |
502.06 |
| Jun 15 2018 |
19108 |
502.06 |
| Jun 08 2018 |
19140 |
502.06 |
| Jun 01 2018 |
19124 |
502.06 |
| May 25 2018 |
19141 |
502.06 |
| May 18 2018 |
19102 |
502.06 |
| May 11 2018 |
19130 |
502.06 |
| May 04 2018 |
19214 |
502.06 |
| Apr 27 2018 |
19205 |
502.06 |
| Apr 20 2018 |
19260 |
502.06 |
| Apr 13 2018 |
19253 |
502.06 |
| Apr 06 2018 |
19253 |
502.06 |
| Mar 30 2018 |
19254 |
502.06 |
| Mar 23 2018 |
19254 |
502.06 |
| Mar 16 2018 |
19237 |
502.06 |
| Mar 09 2018 |
19237 |
502.06 |
| Mar 02 2018 |
19244 |
502.06 |
| Feb 23 2018 |
19240 |
502.06 |
| Feb 16 2018 |
19254 |
502.06 |
| Feb 09 2018 |
19249 |
502.06 |
| Feb 02 2018 |
19264 |
502.06 |
| Jan 26 2018 |
19294 |
502.06 |
| Jan 19 2018 |
19232 |
502.06 |
| Jan 12 2018 |
18789 |
502.06 |
| Jan 05 2018 |
19028 |
502.06 |
| Dec 29 2017 |
19078 |
502.06 |
| Dec 22 2017 |
19062 |
502.06 |
| Dec 15 2017 |
19042 |
502.06 |
| Dec 08 2017 |
19393 |
502.06 |
| Dec 01 2017 |
19572 |
502.06 |
| Nov 24 2017 |
22513 |
531.8 |
| Nov 17 2017 |
22779 |
531.8 |
| Nov 10 2017 |
23392 |
531.8 |
| Nov 03 2017 |
23448 |
531.8 |
| Oct 27 2017 |
23497 |
531.8 |
