| Nov 30 2023 |
3022 |
392.49 |
| Nov 23 2023 |
3019 |
392.49 |
| Nov 16 2023 |
3086 |
392.49 |
| Nov 09 2023 |
4283 |
403.78 |
| Nov 02 2023 |
4210 |
402.71 |
| Oct 26 2023 |
4325 |
408.12 |
| Oct 19 2023 |
4338 |
408.12 |
| Oct 12 2023 |
4184 |
408.12 |
| Oct 05 2023 |
4197 |
408.12 |
| Sep 28 2023 |
4176 |
408.12 |
| Sep 21 2023 |
4162 |
408.12 |
| Sep 14 2023 |
4220 |
408.12 |
| Sep 07 2023 |
4237 |
408.12 |
| Aug 31 2023 |
4256 |
408.12 |
| Aug 24 2023 |
4249 |
408.12 |
| Aug 17 2023 |
4241 |
408.12 |
| Aug 10 2023 |
4242 |
408.12 |
| Aug 03 2023 |
4250 |
408.12 |
| Jul 27 2023 |
4244 |
408.12 |
| Jul 20 2023 |
4188 |
408.12 |
| Jul 13 2023 |
4188 |
408.12 |
| Jul 06 2023 |
4174 |
408.12 |
| Jun 29 2023 |
4175 |
408.12 |
| Jun 22 2023 |
4175 |
408.12 |
| Jun 15 2023 |
4175 |
408.12 |
| Jun 08 2023 |
4177 |
408.12 |
| Jun 01 2023 |
4170 |
408.12 |
| May 25 2023 |
4163 |
408.12 |
| May 18 2023 |
4163 |
408.12 |
| May 11 2023 |
4163 |
408.12 |
| May 04 2023 |
4163 |
408.12 |
| Apr 27 2023 |
4165 |
408.12 |
| Apr 20 2023 |
4165 |
408.12 |
| Apr 13 2023 |
4165 |
408.12 |
| Apr 06 2023 |
4170 |
408.12 |
| Mar 30 2023 |
4170 |
408.12 |
| Mar 23 2023 |
4170 |
408.12 |
| Mar 16 2023 |
4170 |
408.12 |
| Mar 09 2023 |
4170 |
408.12 |
| Mar 02 2023 |
4170 |
408.12 |
| Feb 23 2023 |
4170 |
408.12 |
| Feb 16 2023 |
4175 |
408.12 |
| Feb 09 2023 |
4182 |
408.12 |
| Feb 02 2023 |
4193 |
408.12 |
| Jan 26 2023 |
4192 |
408.12 |
| Jan 19 2023 |
4176 |
408.12 |
| Jan 12 2023 |
4128 |
408.12 |
| Jan 05 2023 |
4160 |
408.12 |
| Dec 29 2022 |
4156 |
408.12 |
| Dec 22 2022 |
5966 |
396.07 |
| Dec 15 2022 |
5948 |
396.07 |
| Dec 08 2022 |
5918 |
396.07 |
| Dec 01 2022 |
5991 |
399.36 |
| Nov 24 2022 |
5994 |
399.36 |
| Nov 17 2022 |
5873 |
399.36 |
| Nov 10 2022 |
4992 |
382.03 |
| Nov 03 2022 |
4642 |
377.44 |
| Oct 27 2022 |
4180 |
374.54 |
| Oct 20 2022 |
4070 |
374.54 |
| Oct 13 2022 |
4002 |
374.54 |
| Oct 06 2022 |
3881 |
374.54 |
| Sep 29 2022 |
3784 |
374.54 |
| Sep 22 2022 |
3753 |
374.54 |
| Sep 15 2022 |
3695 |
374.54 |
| Sep 08 2022 |
3700 |
374.54 |
| Sep 01 2022 |
3700 |
374.54 |
| Aug 25 2022 |
3694 |
374.54 |
| Aug 18 2022 |
3693 |
374.54 |
| Aug 11 2022 |
3702 |
374.54 |
| Aug 04 2022 |
3688 |
374.54 |
| Jul 28 2022 |
3688 |
374.54 |
| Jul 21 2022 |
3688 |
374.54 |
| Jul 14 2022 |
3688 |
374.54 |
| Jul 07 2022 |
3688 |
374.54 |
| Jun 30 2022 |
3688 |
374.54 |
| Jun 23 2022 |
3677 |
374.54 |
| Jun 16 2022 |
3677 |
374.54 |
| Jun 09 2022 |
3679 |
374.54 |
| Jun 02 2022 |
3679 |
374.54 |
| May 26 2022 |
3679 |
374.54 |
| May 19 2022 |
3679 |
374.54 |
| May 12 2022 |
3679 |
374.54 |
| May 05 2022 |
3679 |
374.54 |
| Apr 28 2022 |
3676 |
374.54 |
| Apr 21 2022 |
3676 |
374.54 |
| Apr 14 2022 |
3676 |
374.54 |
| Apr 07 2022 |
3676 |
374.54 |
| Mar 31 2022 |
3676 |
374.54 |
| Mar 24 2022 |
3676 |
374.54 |
| Mar 17 2022 |
3672 |
374.54 |
| Mar 10 2022 |
3672 |
374.54 |
| Mar 03 2022 |
3672 |
374.54 |
| Feb 24 2022 |
3663 |
374.54 |
| Feb 17 2022 |
3669 |
374.54 |
| Feb 10 2022 |
3676 |
374.54 |
| Feb 03 2022 |
3685 |
374.54 |
| Jan 27 2022 |
3689 |
374.54 |
| Jan 20 2022 |
3586 |
374.54 |
| Jan 13 2022 |
3618 |
374.54 |
| Jan 06 2022 |
3751 |
374.54 |
| Dec 30 2021 |
3771 |
374.54 |
| Dec 23 2021 |
3778 |
374.54 |
| Dec 16 2021 |
3788 |
374.54 |
| Dec 09 2021 |
3817 |
374.54 |
| Dec 02 2021 |
3799 |
371.57 |
| Nov 25 2021 |
3830 |
371.57 |
| Nov 18 2021 |
3867 |
371.57 |
| Nov 11 2021 |
3854 |
371.57 |
| Nov 04 2021 |
4259 |
380.74 |
| Oct 28 2021 |
4605 |
385 |
| Oct 21 2021 |
4638 |
385 |
| Oct 14 2021 |
4715 |
385 |
| Oct 07 2021 |
5360 |
405.5 |
| Sep 30 2021 |
5857 |
416.47 |
| Sep 23 2021 |
5970 |
416.47 |
| Sep 16 2021 |
6105 |
416.47 |
| Sep 09 2021 |
6214 |
416.47 |
| Sep 02 2021 |
6329 |
416.47 |
| Aug 26 2021 |
6338 |
416.47 |
| Aug 19 2021 |
6348 |
416.47 |
| Aug 12 2021 |
6362 |
416.47 |
| Aug 05 2021 |
6373 |
416.47 |
| Jul 29 2021 |
6376 |
416.47 |
| Jun 03 2021 |
7533 |
416.47 |
| Dec 04 2020 |
5851 |
434.98 |
| Nov 27 2020 |
5821 |
434.98 |
| Nov 20 2020 |
5943 |
413.98 |
| Nov 13 2020 |
6737 |
420.3 |
| Nov 06 2020 |
7230 |
420.3 |
| Oct 30 2020 |
7526 |
416.88 |
| Oct 23 2020 |
8051 |
416.47 |
| Oct 16 2020 |
8445 |
416.47 |
| Oct 09 2020 |
8821 |
416.47 |
| Oct 02 2020 |
9128 |
416.47 |
| Sep 25 2020 |
9323 |
416.47 |
| Sep 18 2020 |
9593 |
416.47 |
| Sep 11 2020 |
9751 |
416.47 |
| Sep 04 2020 |
9905 |
416.47 |
| Aug 28 2020 |
9966 |
416.47 |
| Aug 21 2020 |
10003 |
416.47 |
| Aug 14 2020 |
10011 |
416.47 |
| Aug 07 2020 |
10103 |
416.47 |
| Jul 31 2020 |
10145 |
416.47 |
| Jul 24 2020 |
10145 |
416.47 |
| Jul 17 2020 |
10161 |
416.47 |
| Jul 10 2020 |
10190 |
416.47 |
| Jul 03 2020 |
10224 |
416.47 |
| Jun 26 2020 |
10224 |
416.47 |
| Jun 19 2020 |
10224 |
416.47 |
| Jun 12 2020 |
10228 |
416.47 |
| Jun 05 2020 |
10245 |
416.47 |
| May 29 2020 |
10260 |
416.47 |
| May 22 2020 |
10294 |
416.47 |
| May 15 2020 |
10294 |
416.47 |
| May 08 2020 |
10301 |
416.47 |
| May 01 2020 |
10307 |
416.47 |
| Apr 24 2020 |
10338 |
416.47 |
| Apr 17 2020 |
10338 |
416.47 |
| Apr 10 2020 |
10338 |
416.47 |
| Apr 03 2020 |
10338 |
416.47 |
| Mar 27 2020 |
10338 |
416.47 |
| Mar 20 2020 |
10348 |
416.47 |
| Mar 13 2020 |
10348 |
416.47 |
| Mar 06 2020 |
10348 |
416.47 |
| Feb 28 2020 |
10338 |
416.47 |
| Feb 21 2020 |
10385 |
416.47 |
| Feb 14 2020 |
10388 |
416.47 |
| Feb 07 2020 |
10407 |
416.47 |
| Jan 31 2020 |
10428 |
416.47 |
| Jan 24 2020 |
10094 |
416.47 |
| Jan 17 2020 |
10123 |
416.47 |
| Jan 10 2020 |
10674 |
416.47 |
| Jan 03 2020 |
10587 |
416.47 |
| Dec 27 2019 |
10590 |
416.47 |
| Dec 20 2019 |
10611 |
416.47 |
| Dec 13 2019 |
10658 |
416.47 |
| Dec 06 2019 |
10993 |
422.41 |
| Nov 29 2019 |
11234 |
422.41 |
| Nov 22 2019 |
13746 |
449.71 |
| Nov 15 2019 |
14550 |
456.6 |
| Nov 08 2019 |
14077 |
450.03 |
| Nov 01 2019 |
14293 |
451.54 |
| Oct 25 2019 |
14206 |
451.03 |
| Oct 18 2019 |
14867 |
460.76 |
| Oct 11 2019 |
15030 |
460.76 |
| Oct 04 2019 |
15134 |
460.76 |
| Sep 27 2019 |
15118 |
460.76 |
| Sep 20 2019 |
14905 |
460.76 |
| Sep 13 2019 |
14908 |
460.76 |
| Sep 06 2019 |
14587 |
460.76 |
| Aug 30 2019 |
14628 |
460.76 |
| Aug 23 2019 |
14647 |
460.76 |
| Aug 16 2019 |
14537 |
460.76 |
| Aug 09 2019 |
14537 |
460.76 |
| Aug 02 2019 |
14546 |
460.76 |
| Jul 26 2019 |
14551 |
460.76 |
| Jul 19 2019 |
14566 |
460.76 |
| Jul 12 2019 |
14597 |
460.76 |
| Jul 05 2019 |
14608 |
460.76 |
| Jun 28 2019 |
14636 |
460.76 |
| Jun 21 2019 |
14657 |
460.76 |
| Jun 14 2019 |
14652 |
460.76 |
| Jun 07 2019 |
14632 |
460.76 |
| May 31 2019 |
14656 |
460.76 |
| May 24 2019 |
14656 |
460.76 |
| May 17 2019 |
14686 |
460.76 |
| May 10 2019 |
14680 |
460.76 |
| May 03 2019 |
14694 |
460.76 |
| Apr 26 2019 |
14689 |
460.76 |
| Apr 19 2019 |
14688 |
460.76 |
| Apr 12 2019 |
14687 |
460.76 |
| Apr 05 2019 |
14687 |
460.76 |
| Mar 29 2019 |
14688 |
460.76 |
| Mar 22 2019 |
14679 |
460.76 |
| Mar 15 2019 |
14684 |
460.76 |
| Mar 08 2019 |
14609 |
460.76 |
| Mar 01 2019 |
14615 |
460.76 |
| Feb 22 2019 |
14609 |
460.76 |
| Feb 15 2019 |
14625 |
460.76 |
| Feb 08 2019 |
14607 |
460.76 |
| Feb 01 2019 |
14631 |
460.76 |
| Jan 25 2019 |
14638 |
460.76 |
| Jan 18 2019 |
14215 |
460.76 |
| Jan 11 2019 |
14793 |
460.76 |
| Jan 04 2019 |
14886 |
460.76 |
| Dec 28 2018 |
14883 |
460.76 |
| Dec 21 2018 |
14791 |
460.76 |
| Dec 14 2018 |
14861 |
460.76 |
| Dec 07 2018 |
15458 |
464.9 |
| Nov 30 2018 |
15800 |
466.02 |
| Nov 23 2018 |
15963 |
466.02 |
| Nov 16 2018 |
17748 |
479.72 |
| Nov 09 2018 |
18624 |
487.62 |
| Nov 02 2018 |
20298 |
504.03 |
| Oct 26 2018 |
20983 |
513.64 |
| Oct 19 2018 |
21193 |
514.51 |
| Oct 12 2018 |
20183 |
505.93 |
| Oct 05 2018 |
19887 |
505.93 |
| Sep 28 2018 |
19935 |
505.93 |
| Sep 21 2018 |
19926 |
505.93 |
| Sep 14 2018 |
19688 |
505.93 |
| Sep 07 2018 |
19584 |
505.93 |
| Aug 31 2018 |
19417 |
505.93 |
| Aug 24 2018 |
19336 |
505.93 |
| Aug 17 2018 |
19324 |
505.93 |
| Aug 10 2018 |
19335 |
505.93 |
| Aug 03 2018 |
19363 |
505.93 |
| Jul 27 2018 |
19377 |
505.93 |
| Jul 20 2018 |
19397 |
505.93 |
| Jul 13 2018 |
19399 |
505.93 |
| Jul 06 2018 |
19369 |
505.93 |
| Jun 29 2018 |
19434 |
505.93 |
| Jun 22 2018 |
19434 |
505.93 |
| Jun 15 2018 |
19458 |
505.93 |
| Jun 08 2018 |
19490 |
505.93 |
| Jun 01 2018 |
19473 |
505.93 |
| May 25 2018 |
19490 |
505.93 |
| May 18 2018 |
19452 |
505.93 |
| May 11 2018 |
19480 |
505.93 |
| May 04 2018 |
19563 |
505.93 |
| Apr 27 2018 |
19554 |
505.93 |
| Apr 20 2018 |
19611 |
505.93 |
| Apr 13 2018 |
19604 |
505.93 |
| Apr 06 2018 |
19604 |
505.93 |
| Mar 30 2018 |
19606 |
505.93 |
| Mar 23 2018 |
19606 |
505.93 |
| Mar 16 2018 |
19589 |
505.93 |
| Mar 09 2018 |
19589 |
505.93 |
| Mar 02 2018 |
19597 |
505.93 |
| Feb 23 2018 |
19593 |
505.93 |
| Feb 16 2018 |
19608 |
505.93 |
| Feb 09 2018 |
19603 |
505.93 |
| Feb 02 2018 |
19616 |
505.93 |
| Jan 26 2018 |
19649 |
505.93 |
| Jan 19 2018 |
19589 |
505.93 |
| Jan 12 2018 |
19147 |
505.93 |
| Jan 05 2018 |
19385 |
505.93 |
| Dec 29 2017 |
19434 |
505.93 |
| Dec 22 2017 |
19421 |
505.93 |
| Dec 15 2017 |
19401 |
505.93 |
| Dec 08 2017 |
19778 |
505.93 |
| Dec 01 2017 |
19967 |
506.09 |
| Nov 24 2017 |
20001 |
506.09 |
| Nov 17 2017 |
20198 |
506.09 |
| Nov 10 2017 |
21279 |
511.23 |
| Nov 03 2017 |
21360 |
511.23 |
| Oct 27 2017 |
21413 |
511.23 |
